東元 (1504)-富邦-永康券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	53.80	52.70	-1	8,015	-0.01%
2025/01/14	0	0.00	0	52.70	53.00	0	8,030	0.00%
2025/01/08	1	53.60	0	0.00	53.60	1	8,223	0.01%
2025/01/06	0	0.00	1	53.90	53.40	-1	8,225	-0.01%
2025/01/02	0	0.00	1	53.80	53.70	-1	8,218	-0.01%
2024/12/30	0	0.00	1	52.30	51.80	-1	8,227	-0.01%
2024/12/27	0	53.80	1	53.80	53.30	-1	8,176	-0.01%
2024/12/26	0	0.00	9	54.33	54.90	-9	8,031	-0.11%
2024/12/25	1	52.00	42	52.69	53.40	-41	7,660	-0.54%
2024/12/24	42	52.70	3	53.67	52.70	39	7,233	0.54%
2024/12/19	0.1	50.20	0.2	51.20	49.80	-0.1	5,853	0.00%
2024/12/16	0	0.00	1	52.10	52.00	-1	5,743	-0.02%
2024/12/12	1.1	51.03	0	0.00	51.00	1.1	5,667	0.02%
2024/12/11	0	0.00	3	51.80	51.80	-3	5,608	-0.05%
2024/12/09	0	0.00	6	53.05	52.80	-6	5,508	-0.11%
2024/12/06	0	0.00	2	52.20	52.20	-2	5,411	-0.04%
2024/12/05	1	52.80	2.1	52.50	52.10	-1.1	5,351	-0.02%
2024/12/04	1	52.58	0	0.00	51.90	1	5,356	0.02%
2024/12/03	0	0.00	1.1	53.95	52.50	-1.1	5,354	-0.02%
2024/12/02	50	53.32	2	53.40	53.40	48	5,233	0.92%
2024/11/28	2	52.90	50	52.51	52.80	-48	5,142	-0.93%
2024/11/27	50	53.00	5	52.84	53.00	45	5,033	0.89%
2024/11/26	1	52.70	1.1	50.03	49.95	-0.1	4,722	0.00%
2024/11/25	0	51.80	4.2	51.92	51.40	-4.1	4,548	-0.09%
2024/11/22	20	51.80	21.1	52.08	52.10	-1.1	4,480	-0.02%
2024/11/21	0.1	52.00	14.1	51.74	52.00	-14	4,448	-0.31%
2024/11/20	0	0.00	10	52.10	52.40	-10	4,397	-0.23%
2024/11/19	0	0.00	2	52.30	52.20	-2	4,374	-0.05%
2024/11/18	0	0.00	4	52.25	52.40	-4	4,347	-0.09%
2024/11/15	20.1	52.00	20	52.00	52.00	0.1	4,336	0.00%
2024/11/14	0	0.00	1	51.60	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	12	50.50	50.60	-12	4,222	-0.28%
2024/11/08	0	50.90	0	0.00	50.60	0	4,194	0.00%
2024/11/07	0	0.00	2.1	51.05	51.10	-2.1	4,236	-0.05%
2024/11/05	0	0.00	1	50.20	50.20	-1	4,299	-0.02%
2024/11/04	0	0.00	3	50.20	49.90	-3	4,470	-0.07%
2024/10/29	0	0.00	2	50.10	48.60	-2	4,608	-0.04%
2024/10/25	1	49.00	0	0.00	48.55	1	4,547	0.02%
2024/10/23	0	0.00	1	49.75	49.10	-1	4,552	-0.02%
2024/10/18	0	0.00	1	49.80	49.60	-1	4,816	-0.02%
2024/10/09	0	0.00	2	49.80	49.45	-2	5,251	-0.04%
2024/10/08	1	49.80	0	0.00	49.80	1	5,307	0.02%
2024/10/07	0	0.00	6	50.50	50.70	-6	5,338	-0.11%
2024/10/01	1	48.00	0	0.00	47.75	1	5,497	0.02%
2024/09/27	0	0.00	1	49.60	49.65	-1	5,724	-0.02%
2024/09/25	10	49.55	1	49.70	49.70	9	5,858	0.15%
2024/09/23	0	0.00	2	49.25	49.00	-2	6,090	-0.03%
2024/09/18	0	0.00	3	49.43	49.05	-3	6,329	-0.05%
2024/09/16	0	0.00	1	48.80	48.80	-1	6,386	-0.02%
2024/09/13	1	47.75	0	0.00	48.40	1	6,486	0.02%
2024/09/12	0.2	47.45	1	47.80	48.15	-0.9	6,805	-0.01%
2024/09/11	1	45.95	0	0.00	45.90	1	7,345	0.01%
2024/09/04	1	46.75	0	0.00	46.05	1	8,464	0.01%
2024/09/02	10	48.75	10	48.50	48.50	0	9,044	0.00%
2024/08/30	20	48.55	20	48.83	49.05	0	9,310	0.00%
2024/08/29	0	0.00	1	48.70	49.15	-1	9,614	-0.01%
2024/08/28	0	0.00	2	48.58	48.95	-2	10,062	-0.02%
2024/08/27	0.4	48.45	1	48.40	48.75	-0.6	10,670	-0.01%
2024/08/26	0.2	48.90	0	0.00	48.85	0.2	10,818	0.00%
2024/08/23	0	0.00	1	48.30	48.45	-1	10,958	-0.01%
2024/08/22	0	0.00	1	48.10	47.85	-1	11,104	-0.01%
2024/08/21	0	0.00	1	48.60	48.35	-1	11,296	-0.01%
2024/08/20	1	48.25	7	48.20	48.20	-6	11,396	-0.05%
2024/08/19	3.2	47.54	0.1	48.05	47.80	3.1	11,480	0.03%
2024/08/16	40	46.57	40	46.23	46.20	0	11,436	0.00%
2024/08/13	31	45.46	30	45.78	45.85	1	11,729	0.01%
2024/08/12	9	45.57	15	46.14	46.30	-6	11,786	-0.05%
2024/08/09	0	0.00	2	45.30	45.30	-2	11,849	-0.02%
2024/08/08	0	0.00	6	44.25	44.05	-6	11,872	-0.05%
2024/08/07	6	45.50	1.2	45.21	45.50	4.8	12,023	0.04%
2024/08/06	0.1	41.65	0	0.00	43.00	0.1	12,101	0.00%
2024/08/05	45.1	44.13	48	43.47	43.20	-3	12,010	-0.02%
2024/08/02	2.1	47.81	0	0.00	47.60	2.1	11,985	0.02%
2024/08/01	5	49.05	1	48.90	48.95	4	12,052	0.03%
2024/07/31	2	48.83	0	0.00	48.60	2	12,134	0.02%
2024/07/29	3	48.38	2	48.63	48.00	1	12,612	0.01%
2024/07/26	2	48.65	0	0.00	48.65	2	12,756	0.02%
2024/07/23	1	49.00	10.3	49.15	49.45	-9.3	12,895	-0.07%
2024/07/22	1.1	48.17	1	49.45	48.00	0.1	13,015	0.00%
2024/07/19	22.1	50.07	32	49.58	49.35	-10	13,033	-0.08%
2024/07/18	1	50.60	0	0.00	50.60	1	13,258	0.01%
2024/07/17	2	51.55	5.5	51.25	50.90	-3.5	13,572	-0.03%
2024/07/16	40.1	51.48	40	50.90	50.90	0.1	13,983	0.00%
2024/07/15	4	51.08	0	0.00	51.20	4	15,045	0.03%
2024/07/12	41.1	51.20	40	51.07	51.10	1.1	16,096	0.01%
2024/07/11	71.5	52.21	72.1	51.62	51.30	-0.6	16,870	0.00%
2024/07/10	41	52.35	36	52.41	52.30	5	17,099	0.03%
2024/07/09	31.1	52.33	30	52.20	52.20	1.1	18,151	0.01%
2024/07/08	34	52.75	30	52.60	52.60	4	19,245	0.02%
2024/07/05	70	53.49	33	53.42	53.40	37	19,503	0.19%
2024/07/04	23	52.97	21	53.21	53.10	2	19,437	0.01%
2024/07/03	28	52.87	13.5	52.49	52.40	14.5	19,582	0.07%
2024/07/01	2.1	53.00	1.5	53.30	52.80	0.6	19,640	0.00%
2024/06/28	14	53.47	1.3	53.37	53.50	12.7	19,833	0.06%
2024/06/27	3.2	52.53	0	0.00	52.20	3.2	20,069	0.02%
2024/06/26	0.2	53.00	0	0.00	52.70	0.2	20,736	0.00%
2024/06/24	5.2	53.09	0	0.00	52.80	5.2	21,406	0.02%
2024/06/21	3	53.83	0	0.00	53.70	3	22,206	0.01%
2024/06/20	3	53.50	0	0.00	54.30	3	22,389	0.01%
2024/06/19	8	53.53	2	53.80	53.40	6	22,940	0.03%
2024/06/18	22.6	54.31	10.2	53.72	53.90	12.4	23,447	0.05%
2024/06/17	5	57.82	2	57.80	57.60	3	23,541	0.01%
2024/06/14	15.2	58.20	23	58.50	57.90	-7.9	24,041	-0.03%
2024/06/13	0	0.00	1.2	57.58	57.30	-1.2	24,194	0.00%
2024/06/12	1.2	57.43	2	58.00	57.80	-0.8	24,323	0.00%
2024/06/11	4.2	58.71	3	58.30	58.50	1.2	24,310	0.00%
2024/06/07	0	0.00	9	58.82	59.00	-9	24,359	-0.04%
2024/06/06	0	0.00	5	57.44	57.60	-5	24,223	-0.02%
2024/06/05	5	57.86	2	58.00	57.30	3	24,096	0.01%
2024/06/04	4.2	57.16	11	57.72	57.60	-6.8	24,016	-0.03%
2024/06/03	11	56.34	16	56.92	57.50	-5	23,891	-0.02%
2024/05/31	15	55.95	32	56.14	56.20	-17	23,869	-0.07%
2024/05/30	1	53.10	0	0.00	53.00	1	23,395	0.00%
2024/05/29	1	54.30	10	54.30	53.30	-9	23,379	-0.04%
2024/05/28	22	53.82	10	53.70	53.60	12	23,417	0.05%
2024/05/27	2	54.55	9	55.22	54.30	-7	23,576	-0.03%
2024/05/24	30	52.07	30	53.70	53.50	0	23,562	0.00%
2024/05/23	81	53.37	81	52.68	52.50	0	23,866	0.00%
2024/05/22	62	54.08	65	53.70	53.70	-3	23,926	-0.01%
2024/05/21	43	54.44	44	53.63	53.60	-1	23,939	0.00%
2024/05/20	44	55.15	43	54.85	54.80	1	23,839	0.00%
2024/05/17	1	55.40	7	55.23	55.80	-6	23,744	-0.03%
2024/05/16	10	54.70	20	54.60	54.50	-10	23,840	-0.04%
2024/05/15	5	54.40	5	54.72	54.40	0	23,956	0.00%
2024/05/14	41	54.43	40	54.68	54.40	1	23,913	0.00%
2024/05/13	5.5	54.57	1	53.80	54.00	4.5	23,871	0.02%
2024/05/10	61	55.12	60	55.10	55.10	1	23,750	0.00%
2024/05/09	51	55.70	43	55.75	55.80	8	23,638	0.03%
2024/05/08	64	56.56	51	56.46	56.30	13	23,560	0.06%
2024/05/07	20	56.85	22	57.05	57.20	-2	23,467	-0.01%
2024/05/06	0	0.00	2	56.35	56.60	-2	23,439	-0.01%
2024/05/03	30	56.40	41	55.80	55.70	-11	23,356	-0.05%
2024/05/02	33.5	56.57	30	56.68	56.70	3.5	23,183	0.02%
2024/04/30	27.2	55.84	23	55.75	55.60	4.2	22,859	0.02%
2024/04/29	32	56.63	37	56.65	56.70	-5	22,836	-0.02%
2024/04/26	21	57.81	20	57.11	57.10	1	22,743	0.00%
2024/04/25	21	58.40	22	58.12	58.10	-1	22,610	0.00%
2024/04/24	9	59.47	6.5	59.59	59.30	2.6	22,489	0.01%
2024/04/23	2	58.45	8	58.20	58.30	-6	22,272	-0.03%
2024/04/22	65.1	59.46	59	58.30	58.50	6.1	21,932	0.03%
2024/04/19	25	60.21	6	60.58	59.90	19	21,448	0.09%
2024/04/18	24	61.07	29.5	61.16	61.00	-5.5	20,336	-0.03%
2024/04/17	16	60.39	14	60.29	61.10	2	19,309	0.01%
2024/04/16	6.5	57.25	14	57.08	56.30	-7.5	18,471	-0.04%
2024/04/15	56.1	60.23	46.2	59.67	59.20	9.9	18,113	0.05%
2024/04/12	13.1	60.55	18	59.42	60.80	-5	17,034	-0.03%
2024/04/11	12	56.91	2	57.10	56.50	10	15,929	0.06%
2024/04/10	2	56.20	1	56.40	56.20	1	15,614	0.01%
2024/04/09	21.1	57.18	6.2	56.84	57.00	14.9	15,590	0.10%
2024/04/08	1	56.00	3	55.97	56.30	-2	15,515	-0.01%
2024/04/03	6	55.55	8	56.00	55.70	-2	15,485	-0.01%
2024/04/02	6.1	55.29	1	55.30	55.40	5.1	15,522	0.03%
2024/04/01	6	57.13	0	0.00	56.20	6	15,345	0.04%
2024/03/29	19	56.31	27	56.70	58.10	-8	15,029	-0.05%
2024/03/28	11	56.81	33	57.09	57.10	-22	14,351	-0.15%
2024/03/27	8.6	55.40	1.5	55.43	55.70	7.1	13,900	0.05%
2024/03/26	26	57.93	30	56.17	55.60	-4	13,789	-0.03%
2024/03/25	18	56.19	11	56.05	56.00	7	13,009	0.05%
2024/03/22	12.6	57.51	8	56.70	55.90	4.6	12,967	0.04%
2024/03/21	6.4	58.22	15	58.51	58.10	-8.6	12,586	-0.07%
2024/03/20	3	56.17	48.1	55.86	56.00	-45.1	12,939	-0.35%
2024/03/19	15.7	54.28	34	54.99	55.00	-18.4	12,418	-0.15%
2024/03/18	32	52.55	4	52.38	52.80	28	11,707	0.24%
2024/03/15	0	0.00	11	50.92	50.60	-11	11,390	-0.10%
2024/03/14	2.1	51.64	0.1	50.70	51.50	2	11,222	0.02%
2024/03/13	12	51.40	6	51.72	51.00	6	11,182	0.05%
2024/03/12	10	50.77	12	50.95	51.10	-2	11,372	-0.02%
2024/03/11	4	50.15	2	50.00	50.30	2	11,599	0.02%
2024/03/08	5	49.45	12	49.82	49.40	-7	11,867	-0.06%
2024/03/07	5	50.00	26	50.28	50.10	-21	12,105	-0.17%
2024/03/06	22	50.33	17	50.27	50.50	5	11,973	0.04%
2024/03/05	7	48.51	9	48.86	48.95	-2	11,645	-0.02%
2024/03/04	7	48.64	1	48.60	48.75	6	11,615	0.05%
2024/03/01	16	48.75	14	48.68	48.65	2	11,583	0.02%
2024/02/29	4	49.05	12	49.12	49.20	-8	11,483	-0.07%
2024/02/27	3	48.20	2	47.58	47.60	1	11,383	0.01%
2024/02/26	4	48.89	3	49.25	48.25	1	11,321	0.01%
2024/02/23	5	47.90	3	47.92	47.95	2	11,017	0.02%
2024/02/22	1	47.40	0	0.00	47.05	1	11,068	0.01%
2024/02/19	2	48.23	3	47.35	47.35	-1	11,852	-0.01%
2024/02/16	8	47.31	0	0.00	47.60	8	11,802	0.07%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/02	2	46.70	1	46.30	46.30	1	12,011	0.01%
2024/02/01	1	46.40	0	0.00	46.75	1	12,007	0.01%
2024/01/31	1	46.35	0	0.00	46.05	1	11,978	0.01%