• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    150.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,366張
  • 產業
    上市 電機機械類股▲1.46%

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.1150.521152.00150.002.15,0790.04%
2024/12/162151.757150.43150.00-55,264-0.09%
2024/12/131153.011153.50153.0005,2360.00%
2024/12/121158.0000.00156.0015,2520.02%
2024/12/111.1157.9300.00157.001.15,3310.02%
2024/12/102.4159.751162.00158.001.45,3690.03%
2024/12/092.1158.5217159.18159.50-155,473-0.27%
2024/12/0618.1161.4719.2161.99161.50-1.15,486-0.02%
2024/12/053.2157.467156.50155.50-3.95,409-0.07%
2024/12/040.2158.0000.00157.500.25,4590.00%
2024/12/031161.001161.99160.5005,5860.00%
2024/12/022159.001157.00157.5015,6530.02%
2024/11/291156.001158.00158.0005,7780.00%
2024/11/282154.502157.50157.5005,8310.00%
2024/11/276161.501.2161.33161.004.85,8360.08%
2024/11/260.1164.001.1163.95164.00-15,878-0.02%
2024/11/256.3164.515.1164.61165.501.25,9590.02%
2024/11/2200.001161.50161.50-15,999-0.02%
2024/11/212158.012159.25159.0006,1420.00%
2024/11/190.1159.503159.17159.50-2.96,847-0.04%
2024/11/180.2156.713156.50155.50-2.87,065-0.04%
2024/11/153.2160.682163.00160.501.27,1550.02%
2024/11/143.2160.3400.00160.503.27,4160.04%
2024/11/1321164.792165.50163.00197,6800.25%
2024/11/121.1167.051.1167.11167.00-0.18,0270.00%
2024/11/1100.002170.25170.50-28,850-0.02%
2024/11/088.1169.068168.25167.000.19,4450.00%
2024/11/071167.5018.1169.74169.50-17.19,706-0.18%
2024/11/064.1163.862163.50164.002.19,7610.02%
2024/11/0500.004.3163.42165.00-4.310,014-0.04%
2024/11/045159.003159.50160.50210,4800.02%
2024/11/015160.5000.00160.50510,6550.05%
2024/10/300.1159.501158.50159.50-0.910,882-0.01%
2024/10/290.1156.501156.50156.50-0.910,986-0.01%
2024/10/282.1160.240.1159.48159.50211,0860.02%
2024/10/251161.002160.50160.50-111,356-0.01%
2024/10/241.3161.121.1162.09160.000.211,7520.00%
2024/10/2311166.0912.3165.55165.00-1.311,812-0.01%
2024/10/223.1161.841162.00162.002.111,9740.02%
2024/10/211165.0000.00165.00112,3560.01%
2024/10/183163.5000.00163.00312,6060.02%
2024/10/176.1164.755163.50164.501.112,8950.01%
2024/10/162162.0000.00163.00213,2850.02%
2024/10/155.1163.5000.00162.505.113,8140.04%
2024/10/143164.673164.67165.00014,4560.00%
2024/10/115.2163.016.1163.34162.50-0.915,369-0.01%
2024/10/095164.205165.50163.00016,5230.00%
2024/10/087164.641164.50164.50617,8440.03%
2024/10/076.1168.3310.1167.61168.50-418,359-0.02%
2024/10/047.2163.512.1162.69162.505.118,7570.03%
2024/10/0111169.5914169.29169.50-319,597-0.02%
2024/09/306174.921.1172.60172.504.920,4050.02%
2024/09/271175.505.5176.05176.00-4.520,281-0.02%
2024/09/269.1176.932.1176.48174.00720,2310.03%
2024/09/258.1173.8710.2173.80175.00-2.120,197-0.01%
2024/09/240.2173.331173.00173.00-0.920,2750.00%
2024/09/231.1174.67107.2173.09175.00-10620,313-0.52% 大賣/鉅額交易
2024/09/201.1170.827170.29171.00-5.920,248-0.03%
2024/09/1910.1168.912.1169.50169.50820,2780.04%
2024/09/1812.1166.7221.4168.73167.50-9.320,296-0.05%
2024/09/1611163.738.2164.05164.002.820,2520.01%
2024/09/136.1163.755164.00164.501.120,6370.01%
2024/09/122.7160.0214.1160.88163.50-11.420,837-0.05%
2024/09/11105154.511155.50155.5010421,0810.49% 大買/鉅額交易
2024/09/1020.2158.547.3155.29154.0012.921,6360.06%
2024/09/096.1158.847159.50160.00-0.922,6320.00%
2024/09/065.1159.133.3159.02159.501.822,9290.01%
2024/09/0513.2160.932.7158.71157.5010.523,0210.05%
2024/09/045.4158.814161.63160.501.423,4990.01%
2024/09/036.2168.852.2169.87168.00424,1190.02%
2024/09/029.1173.729.1173.23172.00024,0810.00%
2024/08/3000.000.1171.50171.00-0.123,9920.00%
2024/08/297.2173.656.8172.57172.500.424,0190.00%
2024/08/284.4174.772175.00174.502.423,9870.01%
2024/08/271.4174.924175.25176.50-2.623,995-0.01%
2024/08/266174.672173.50173.00424,0000.02%
2024/08/235172.807175.00175.50-223,987-0.01%
2024/08/2237.6179.8113176.92176.0024.623,9560.10%
2024/08/2113.2179.9112.5179.92179.000.723,7540.00%
2024/08/2011177.918179.94177.00323,6190.01%
2024/08/190.1177.502177.50176.50-1.923,579-0.01%
2024/08/1612.1177.6214177.36176.00-1.923,570-0.01%
2024/08/1516.9176.366.1175.99173.0010.923,3200.05%
2024/08/1415.4172.189.7173.30175.505.723,0880.02%
2024/08/1336.4166.6930169.40170.506.422,7160.03%
2024/08/1218.5180.4712.1182.50181.506.421,9760.03%
2024/08/0900.007.5176.89177.50-7.521,484-0.03%
2024/08/0810.4161.9310.6162.75161.50-0.221,4170.00%
2024/08/0719.7165.1812.2162.98167.507.521,7010.03%
2024/08/0618.1156.3920153.38155.00-1.921,589-0.01%
2024/08/054.1161.8800.00161.504.121,2630.02%
2024/08/0210.4181.846.1179.73179.004.321,4670.02%
2024/08/012.1189.531191.00189.001.121,4440.01%
2024/07/312.6190.731192.00189.001.621,5650.01%
2024/07/3010.1192.647.3192.32192.002.821,8280.01%
2024/07/2915.9207.9322.1199.77194.00-6.221,764-0.03%
2024/07/261.1207.273.2212.36212.50-2.121,627-0.01%
2024/07/2312213.4614.1213.72216.00-2.121,762-0.01%
2024/07/2216218.3917.7211.49209.50-1.621,758-0.01%
2024/07/1917223.0917.3221.98220.50-0.321,5830.00%
2024/07/1812224.8814224.32223.50-221,899-0.01%
2024/07/1712.1227.899.2225.24223.502.922,2480.01%
2024/07/1628.4230.9210.6230.10228.5017.822,6480.08%
2024/07/1522.1233.9113.2234.77235.508.923,3600.04%
2024/07/1218.4230.9420.6233.55231.50-2.124,145-0.01%
2024/07/1131.7230.4225.1228.68228.006.624,4600.03%
2024/07/1012.1217.1463.1219.26228.00-51.124,532-0.21%
2024/07/098.2207.0711207.09207.50-2.825,265-0.01%
2024/07/0810.3203.513.1204.17202.507.226,6920.03%
2024/07/0535.1200.3323202.24203.0012.127,8700.04%
2024/07/0413.4197.0434.5195.58201.00-21.227,879-0.08%
2024/07/037186.8610187.20187.00-328,130-0.01%
2024/07/022185.508.2186.88186.50-6.228,709-0.02%
2024/07/0129.6189.005187.60185.5024.628,7620.09%
2024/06/283.3186.7625187.76188.00-21.728,849-0.08%
2024/06/274.2187.266186.17186.00-1.929,075-0.01%
2024/06/261189.001186.50186.50029,3930.00%
2024/06/252187.008187.19188.50-629,799-0.02%
2024/06/243.1186.604.2184.67184.00-1.130,5930.00%
2024/06/218187.758188.44188.00032,0130.00%
2024/06/2058.3192.0420.2188.34188.0038.132,7510.12%
2024/06/1910186.6010187.85188.00032,9900.00%
2024/06/186.2184.2125.3187.30188.00-19.133,687-0.06%
2024/06/1727.1189.5617186.53184.0010.133,9390.03%
2024/06/1438.1192.0856.4191.10191.00-18.234,423-0.05%
2024/06/135.1181.4010.3181.64180.50-5.234,610-0.02%
2024/06/1210176.6514175.50175.50-435,245-0.01%
2024/06/1128.1179.0255178.77177.50-26.936,293-0.07%
2024/06/0739.1172.0619.4175.51182.0019.737,5910.05%
2024/06/062165.001165.50166.00138,0420.00%
2024/06/051166.0000.00165.00138,2890.00%
2024/06/042.1169.482166.00167.500.139,0670.00%
2024/06/033167.0000.00166.50339,5900.01%
2024/05/3112.1166.741165.50164.0011.140,2890.03%
2024/05/300.9168.5700.00167.000.941,3610.00%
2024/05/292.3169.282168.75168.500.342,3640.00%
2024/05/281.2168.1700.00168.501.243,9410.00%
2024/05/274168.985168.10168.50-145,2190.00%
2024/05/2400.001164.50163.50-146,6820.00%
2024/05/232161.014.7161.98162.00-2.748,301-0.01%
2024/05/221.2166.916166.08165.00-4.949,386-0.01%
2024/05/212168.503.8167.32167.50-1.849,8500.00%
2024/05/202170.751170.49169.50150,5430.00%
2024/05/171168.500.2168.97170.500.850,9570.00%
2024/05/162.3169.842168.75169.000.351,8680.00%
2024/05/151.5170.263169.67168.00-1.552,4260.00%
2024/05/1410.1168.164167.13167.006.152,5110.01%
2024/05/1310.4168.453170.00167.507.452,4300.01%
2024/05/109178.943179.17178.00652,5370.01%
2024/05/099181.447180.86179.50252,7960.00%
2024/05/0816185.594.2183.58184.0011.852,6970.02%
2024/05/0712177.676178.50180.00652,4190.01%
2024/05/068.1175.9411176.18177.50-2.952,282-0.01%
2024/05/035.2180.948.2178.82178.50-352,072-0.01%
2024/05/024183.9924181.96181.50-2051,753-0.04%
2024/04/302184.4812183.75184.00-1051,643-0.02%
2024/04/2914.3187.2313185.92186.001.351,5330.00%
2024/04/269189.9419192.82188.50-1051,334-0.02%
2024/04/2515191.404192.13191.001151,1030.02%
2024/04/2417190.8514.3193.30194.502.750,8760.01%
2024/04/2313.2189.0919189.63188.50-5.850,409-0.01%
2024/04/2218.3192.4913.4188.07185.004.949,8670.01%
2024/04/1955.3199.1868.2195.60197.50-12.949,722-0.03%
2024/04/1846.1208.6335.1203.57203.501148,6510.02%
2024/04/1727.2206.2920.1206.77209.507.147,2410.02%
2024/04/1621.4192.5925.3193.99190.50-3.846,063-0.01%
2024/04/15121.2209.7174.2203.99203.0047.145,0310.10% 大買/
2024/04/1227.1201.6943.6205.31212.00-16.543,106-0.04%
2024/04/1147191.3274.2192.57193.00-27.241,192-0.07%
2024/04/1018.4182.7112.1180.77183.006.339,7150.02%
2024/04/0911.2186.2321.5186.45185.00-10.438,905-0.03%
2024/04/0816.2181.575181.10182.0011.237,8880.03%
2024/04/033.2178.497178.07178.50-3.937,537-0.01%
2024/04/028.1178.263177.83178.505.137,8960.01%
2024/04/0110178.8514178.57177.50-437,647-0.01%
2024/03/293.2177.031179.50179.502.137,3630.01%
2024/03/2821178.7921177.33177.00037,0410.00%
2024/03/2742.6182.1729182.83176.0013.636,6240.04%
2024/03/2692.3192.3295.2191.08187.00-335,782-0.01%
2024/03/2523.1186.2516.5185.23185.006.634,3120.02%
2024/03/2234.3181.3453182.00177.50-18.733,672-0.06%
2024/03/2124182.7529.1182.10181.50-5.133,132-0.02%
2024/03/2013.2177.239176.78177.004.232,5250.01%
2024/03/1949181.2139.2181.22180.009.932,1760.03%
2024/03/1846178.2227.1177.28178.5018.931,3320.06%
2024/03/1534.5170.6642.1170.45169.50-7.630,161-0.03%
2024/03/1436.5172.6541.2173.07173.00-4.729,428-0.02%
2024/03/1352.9175.6544.2176.17173.508.728,5730.03%
2024/03/1239170.7633171.30170.00627,6730.02%
2024/03/117.7163.909163.56164.50-1.327,1740.00%
2024/03/0838.2166.1520162.15161.5018.227,9540.07%
2024/03/078171.3714171.29171.00-627,655-0.02%
2024/03/069170.1122.2172.47174.00-13.227,315-0.05%
2024/03/0510.7170.565170.10169.005.726,9160.02%
2024/03/0428.2168.756.3168.65167.0021.926,0850.08%
2024/03/0137.2172.4521.3171.33171.0015.925,6370.06%
2024/02/297162.7941.2167.81171.00-34.225,071-0.14%
2024/02/2717.2155.5941157.85155.50-23.824,554-0.10%
2024/02/2610.1153.4424.4153.79153.00-14.323,116-0.06%
2024/02/2332135.6343.3141.51143.00-11.221,278-0.05%
2024/02/2228.1133.3220.1133.82133.50820,0250.04%
2024/02/2118.3131.159.3131.19132.509.119,4350.05%
2024/02/2017.5129.229127.28128.008.518,7170.05%
2024/02/1921.6132.0616131.41129.505.618,2220.03%
2024/02/1616.1127.5129.2127.01129.00-13.117,327-0.08%
2024/02/1511.3120.708120.31120.503.316,6750.02%
2024/02/0510123.356122.92122.50416,4580.02%
2024/02/027125.7115.4126.80124.50-8.416,382-0.05%
2024/02/011.1122.059.2123.00126.00-8.115,842-0.05%
2024/01/311120.0000.00119.50115,4710.01%
2024/01/3027.2120.1821.3118.61118.505.915,4270.04%
2024/01/2900.001120.00120.50-115,401-0.01%
2024/01/2600.004118.50119.00-415,358-0.03%
2024/01/2500.000120.00118.00015,3760.00%
2024/01/241.1119.0500.00119.501.115,3770.01%
2024/01/233120.671121.00120.50215,3530.01%
2024/01/2200.002118.00118.50-215,229-0.01%
2024/01/1920116.0020115.75115.50015,1580.00%
2024/01/1814.7115.2811115.45115.503.715,1230.02%
2024/01/172.1116.100.5117.40115.001.615,1000.01%
2024/01/162.3119.4300.00118.502.315,0140.02%
2024/01/1525.3122.5020.2123.09121.505.114,9850.03%
2024/01/1215.1120.573120.33120.5012.114,4500.08%
2024/01/113119.0000.00119.00314,2800.02%
2024/01/105119.601119.50119.50414,2560.03%
2024/01/096.1119.022119.50120.004.114,2310.03%
2024/01/0800.002120.50118.00-214,041-0.01%
2024/01/053119.001119.00119.50213,9830.01%
2024/01/041119.501120.00118.50013,9530.00%
2024/01/032120.003118.33120.00-113,844-0.01%
2024/01/0200.007118.50119.00-713,740-0.05%
2023/12/2919116.559116.28116.501013,6280.07%
2023/12/282119.251.3121.19119.000.713,4020.01%
2023/12/273.1116.191116.00116.002.113,0640.02%
2023/12/261116.0000.00116.50113,1370.01%
2023/12/251118.001118.50117.50013,1350.00%
2023/12/222.3116.5000.00116.002.313,1380.02%
2023/12/212.2115.411116.00115.001.213,1580.01%
2023/12/2000.004117.00117.50-413,256-0.03%
2023/12/194117.634117.13117.00013,4320.00%
2023/12/182.1121.2412120.00120.50-9.913,267-0.07%
2023/12/152.6124.815123.00122.00-2.413,270-0.02%
2023/12/141124.004125.50125.00-312,954-0.02%
2023/12/138125.197124.72124.50112,7700.01%
2023/12/125125.6000.00125.00512,5930.04%
2023/12/112126.007.1125.07126.00-5.112,486-0.04%
2023/12/0813.1126.9616.1125.91126.00-312,323-0.02%
2023/12/0735129.7431129.42126.50412,0950.03%
2023/12/0626.1128.4210.2127.85126.501611,2790.14%
2023/12/0523127.5426.3129.57129.50-3.310,637-0.03%
2023/12/043124.8328.7124.59126.50-25.79,665-0.27%
2023/12/017121.292121.25120.5059,1860.05%
2023/11/308.1121.762121.75121.506.18,9550.07%
2023/11/298.4121.658.3121.06121.000.18,7000.00%
2023/11/2810.4121.7223.3123.00124.00-12.98,670-0.15%
2023/11/2713121.12103.4122.55119.00-90.48,074-1.12% 大賣/
2023/11/241.2115.0334.3114.69117.00-33.17,031-0.47%
2023/11/2200.001102.50102.50-16,087-0.02%
2023/11/212102.001.1102.50102.500.96,2620.02%
2023/11/203102.501103.00102.5026,7000.03%
2023/11/1700.001103.50104.00-16,811-0.01%
2023/11/163102.672103.00103.0017,0630.01%
2023/11/1536103.5100.00103.50367,2450.50%
2023/11/130102.0000.00101.0007,7120.00%
2023/11/1000.005101.60102.50-57,809-0.06%
2023/11/096.199.4600.0099.306.17,9140.08%
2023/11/0800.002100.50100.50-28,173-0.02%
2023/11/073101.500101.50102.5038,2860.04%
2023/11/0650101.502101.50100.50488,5950.56%
2023/11/0300.00198.2098.30-18,862-0.01%
2023/11/010.594.002.493.4394.50-1.99,171-0.02%
2023/10/312.193.720.597.4093.201.69,4180.02%
2023/10/307.598.72598.4497.602.59,5970.03%
2023/10/262100.5000.00100.00210,6890.02%
2023/10/2500.003101.50102.00-310,942-0.03%
2023/10/24599.78199.70100.00411,1950.04%
2023/10/2300.005.299.4499.90-5.211,515-0.05%
2023/10/207.395.53696.0096.201.312,1250.01%
2023/10/193.198.15198.1098.102.112,9850.02%
2023/10/181.299.17199.3099.000.215,2400.00%
2023/10/171.6101.161100.50100.000.615,2550.00%
2023/10/161.1102.002102.00102.50-115,299-0.01%
2023/10/134102.532102.00102.50215,8990.01%
2023/10/122105.752105.75106.00016,8300.00%
2023/10/061106.503106.83106.50-217,839-0.01%
2023/10/0500.002108.25108.00-218,353-0.01%
2023/10/042106.2500.00106.00218,4850.01%
2023/10/032108.501109.00107.50118,6370.01%
2023/10/022108.5000.00109.00218,6580.01%
2023/09/2800.000.3107.36107.50-0.318,7600.00%
2023/09/279105.9400.00106.00918,9580.05%
2023/09/264106.380.1107.00106.50419,2790.02%
2023/09/2515104.5715105.83106.50019,5350.00%
2023/09/229103.728101.69102.00119,8070.01%
2023/09/21199.40398.6398.70-219,786-0.01%
2023/09/200.2100.36399.70100.50-2.820,212-0.01%
2023/09/181102.002.1102.00101.50-1.121,5700.00%
2023/09/152103.004102.50103.50-221,917-0.01%
2023/09/132.1103.243102.67103.00-0.924,4930.00%
2023/09/120.5104.4812103.75104.00-11.525,234-0.05%
2023/09/115.3105.042105.50103.503.325,4220.01%
2023/09/083.3107.031107.00107.002.325,4170.01%
2023/09/0716.8109.0200.00108.5016.825,4600.07%
2023/09/0600.001111.00110.50-125,5980.00%
2023/09/053110.504110.50110.50-125,7490.00%
2023/09/044110.7500.00110.50426,2960.02%
2023/09/0112.2113.561.1111.67111.5011.126,3830.04%
2023/08/311113.000.1113.51113.500.926,3070.00%
2023/08/302.1113.0100.00112.502.126,7070.01%
2023/08/291112.5000.00113.50127,5950.00%
2023/08/282.1112.5200.00112.002.127,7590.01%
2023/08/253.2115.005114.60113.50-1.828,023-0.01%
2023/08/2400.0010114.80115.00-1028,049-0.04%
2023/08/233.1110.1700.00110.003.127,8660.01%
2023/08/224.2111.722111.00110.002.228,0280.01%
2023/08/211.1114.064113.25113.50-2.928,267-0.01%
2023/08/1810.1113.1233112.86113.00-22.928,524-0.08%
2023/08/1729110.714.1110.49110.0024.929,0400.09%
2023/08/161108.5200.00110.50130,1360.00%
2023/08/151111.502112.00111.50-130,5470.00%
2023/08/149.4108.9300.00108.509.430,9040.03%
2023/08/111116.005114.00114.50-430,741-0.01%
2023/08/1024.1113.3400.00114.0024.130,7440.08%
2023/08/0913.1117.7913.5117.20116.00-0.330,5570.00%
2023/08/083114.832117.00115.00130,4560.00%
2023/08/0712115.4618115.89116.50-630,508-0.02%
2023/08/0410115.7513.3114.67116.00-3.330,557-0.01%
2023/08/028.4112.315112.00110.503.430,9120.01%
2023/08/0113.4114.298114.44114.005.431,2420.02%
2023/07/3121.3116.3816117.47117.005.331,0310.02%
2023/07/280.3113.103112.00112.50-2.830,730-0.01%
2023/07/275110.401.2110.58110.503.830,8490.01%
2023/07/267.4109.008108.88108.00-0.631,1640.00%
2023/07/2511.2110.8716109.50111.50-4.830,943-0.02%
2023/07/2418.3107.6621.5107.29106.00-3.230,413-0.01%
2023/07/2138.2110.2031.8110.30112.506.529,5600.02%
2023/07/204.2110.5000.00110.504.227,5790.02%
2023/07/193.2122.500.2122.50122.50327,6800.01%
2023/07/1818139.0522.1137.46136.00-4.127,923-0.01%
2023/07/1730.2143.4546.5143.60141.00-16.327,568-0.06%
2023/07/1412.1136.9628137.32137.50-15.926,769-0.06%
2023/07/1319134.456135.17134.001326,3580.05%
2023/07/1222.2136.3410134.85135.0012.226,6240.05%
2023/07/111133.508.2132.94132.50-7.226,629-0.03%
2023/07/1013.9131.787131.64131.506.927,6440.02%
2023/07/0713129.6215129.90129.50-229,020-0.01%
2023/07/067.2131.7810.1131.50131.00-2.930,136-0.01%
2023/07/0510132.4019.1131.03130.50-9.130,694-0.03%
2023/07/0422137.5018137.08134.50430,9110.01%
2023/07/0318137.3613.1137.39138.004.930,5850.02%
2023/06/3031135.6316.7135.34137.0014.330,4200.05%
2023/06/291132.0015130.27132.00-1430,058-0.05%
2023/06/2822129.5210.2128.62129.0011.929,9500.04%
2023/06/2718135.6713.1135.12132.004.929,5880.02%
2023/06/264.1133.6315133.47133.50-10.928,728-0.04%
2023/06/219.2130.9814131.14132.50-4.828,415-0.02%
2023/06/2020132.6540132.35132.00-2028,198-0.07%
2023/06/1957130.3124130.79128.503327,4960.12%
2023/06/167.2121.8220125.68128.00-12.826,242-0.05%
2023/06/155115.6010114.25116.50-525,876-0.02%
2023/06/145.1112.994113.13112.501.125,8340.00%
2023/06/136.3112.415112.30113.001.326,0870.00%
2023/06/124.3112.272.2112.69112.002.126,1930.01%
2023/06/095.1115.006114.42114.50-0.926,2430.00%
2023/06/0833.1117.0714118.18115.5019.126,4030.07%
2023/06/073114.673.1115.31115.50-0.126,3070.00%
2023/06/064113.6310113.60113.50-626,795-0.02%
2023/06/0518.1117.0011117.77115.007.127,1430.03%
2023/06/0215.2118.4422118.66117.00-6.827,268-0.03%
2023/06/0113114.352114.25113.501126,5800.04%
2023/05/318114.3712114.08114.50-426,685-0.01%
2023/05/3013112.653112.00112.001026,7110.04%
2023/05/297113.3610114.10113.50-326,795-0.01%
2023/05/264.2112.124112.00112.000.226,9340.00%
2023/05/2517113.8810114.45112.50727,1190.03%
2023/05/2412111.835111.70112.50727,2380.03%
2023/05/2333.3116.3719114.61114.0014.327,8440.05%
2023/05/2230.6116.9726.2115.77117.004.427,6130.02%
2023/05/1932.4109.8412109.13109.0020.427,0750.08%
2023/05/1817107.4719108.55108.00-227,176-0.01%
2023/05/172105.507105.57105.00-528,152-0.02%
2023/05/1600.002104.00105.00-228,366-0.01%
2023/05/153104.1720105.50104.50-1728,463-0.06%
2023/05/127103.0711.2102.94104.50-4.228,779-0.01%
2023/05/117103.0711.2102.94101.00-4.229,244-0.01%
2023/05/101104.006104.33106.00-529,307-0.02%
2023/05/0924.6106.13165.5103.13103.50-140.929,207-0.48% 大賣/鉅額交易
2023/05/089110.33128110.69110.50-11928,694-0.41% 大賣/鉅額交易
2023/05/0515.2107.565108.10108.0010.228,4090.04%
2023/05/0424109.2731108.02109.50-728,632-0.02%
2023/05/0316105.2810106.20105.50628,7450.02%
2023/05/02263106.9118.1105.76108.00244.929,2130.84% 大買/鉅額交易
2023/04/2813101.588102.00101.50529,0500.02%
2023/04/277101.140.2101.50101.006.829,3030.02%
2023/04/261102.0000.00103.00129,2100.00%
2023/04/2519102.9230102.47102.50-1129,185-0.04%
2023/04/249.2105.872103.75105.007.229,0200.02%
2023/04/219.1103.244.1103.01102.50529,1410.02%
2023/04/2018108.256.3106.42105.5011.729,0500.04%
2023/04/198108.1913107.38108.00-529,152-0.02%
2023/04/183108.838108.81109.00-529,337-0.02%
2023/04/1730.3107.8914.4109.40109.0015.829,7110.05%
2023/04/148.1105.752.2105.58105.505.930,6500.02%
2023/04/1327.4111.2632.3109.24108.00-4.931,030-0.02%
2023/04/1236.1112.9943.1113.69115.00-729,982-0.02%
2023/04/1134.3106.4665107.02108.00-30.728,569-0.11%
2023/04/1030.3100.014599.88101.50-14.727,451-0.05%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章