KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    107
  • 產業
    上櫃 生技醫療類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精華 (1565)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.4200.2500.00197.500.46310.06%
2024/12/110.1205.0000.00203.500.16200.02%
2024/12/101210.5000.00210.0016130.16%
2024/12/093.2211.2500.00208.003.26060.53%
2024/12/060.2223.0000.00222.000.25880.03%
2024/12/030.1228.0000.00233.500.15800.02%
2024/11/2800.002220.50223.00-2566-0.35%
2024/11/271225.0000.00224.5015560.18%
2024/11/210.1231.5000.00232.000.15370.02%
2024/11/2000.000242.50240.000522-0.01%
2024/11/1900.000.1237.50239.00-0.1511-0.02%
2024/11/1500.000239.00236.000503-0.01%
2024/11/140.2232.750.1238.50231.000.24920.03%
2024/11/1300.000.1237.00233.00-0.1482-0.01%
2024/11/120.1234.001.8235.51235.00-1.7476-0.35%
2024/11/110.2230.000235.00228.000.24630.04%
2024/11/0800.001242.00232.00-1452-0.22%
2024/11/0700.001238.00238.00-1417-0.24%
2024/11/0500.003.2225.22235.00-3.2394-0.81%
2024/11/042225.001.5223.10225.000.53700.13%
2024/10/290.1210.050.2212.00212.50-0.1349-0.03%
2024/10/2400.000.2213.25213.50-0.2345-0.06%
2024/10/230.1212.5000.00211.000.13410.03%
2024/10/1800.000.2212.00212.00-0.2338-0.06%
2024/10/172211.2500.00210.0023310.60%
2024/10/161218.500.2220.00218.500.83150.25%
2024/10/1500.000214.00215.000293-0.01%
2024/10/141214.001213.18214.0002850.01%
2024/10/090.1205.0000.00205.000.12610.05%
2024/10/070.1207.0000.00211.500.12550.03%
2024/10/0400.000.1215.00207.50-0.1247-0.04%
2024/10/0100.008.4198.17210.50-8.4222-3.78%
2024/09/308197.002.4197.73197.005.61693.31%
2024/09/2700.001181.00181.50-1141-0.71%
2024/09/2400.001179.00180.50-1137-0.72%
2024/09/041171.0000.00170.5011470.68%
2024/08/301177.5000.00177.5011480.67%
2024/08/062166.7500.00169.5021751.14%
2024/08/051169.0000.00167.5011720.58%
2024/07/300.4175.4800.00177.500.41670.23%
2024/07/220.3181.3300.00179.500.31610.19%
2024/07/090.1183.5000.00183.500.11570.08%
2024/07/031187.5000.00186.5011490.67%
2024/06/2600.003190.00189.00-3148-2.02%
2024/06/2100.003187.50188.00-3146-2.05%
2024/06/181189.5000.00189.0011470.68%
2024/05/300.1185.0000.00183.500.11320.08%
2024/05/290.4185.6300.00184.500.41310.30%
2024/05/2800.001187.00186.00-1129-0.77%
2024/05/160.2189.0000.00189.000.21450.12%
2024/05/150.2190.0000.00190.500.21460.14%
2024/05/090.3184.8300.00183.500.31430.21%
2024/05/080.2184.9500.00185.500.21430.15%
2024/05/060.5186.7000.00185.500.51420.35%
2024/05/030.1187.0000.00187.000.11420.07%
2024/05/022188.5000.00187.5021441.38%
2024/04/2900.000.1187.00190.00-0.1151-0.06%
2024/04/2400.000185.50184.000150-0.02%
2024/04/2300.000.1184.00183.50-0.1151-0.06%
2024/04/180.1184.5000.00183.500.11530.06%
2024/04/160.1184.0000.00183.000.11540.06%
2024/04/150.1188.6000.00188.500.11520.07%
2024/04/100.1191.001190.00191.00-0.9153-0.59%
2024/04/0800.001190.00189.00-1151-0.66%
2024/03/2800.002189.50189.50-2157-1.27%
2024/03/1500.009.4188.67188.50-9.4156-6.00%
2024/03/1400.004191.38191.50-4153-2.60%
2024/03/1300.001191.00191.00-1153-0.65%
2024/03/0415201.1300.00200.501514010.64%
2024/02/2600.001.2205.75205.00-1.2140-0.85%
2024/02/200.1202.5000.00202.500.11350.06%
2024/02/1900.000.1196.50197.50-0.1130-0.08%
2024/01/250196.0000.00194.0001340.03%
2024/01/241195.5000.00195.0011320.75%
2024/01/180.1189.0000.00187.500.11270.08%
2024/01/0900.000.1189.00188.00-0.1123-0.11%
2023/12/080.1192.0000.00190.500.11080.09%
2023/12/0100.000193.00191.0001040.00%
2023/11/302192.0000.00190.5021041.91%
2023/11/080.2183.0000.00182.500.21370.15%
2023/10/241.2182.1700.00182.001.21420.84%
2023/10/030.1192.0000.00191.000.12130.05%
2023/09/121193.0000.00192.5012310.43%
2023/08/290.2191.5000.00190.500.22490.08%
2023/08/280.2191.0000.00191.000.22520.08%
2023/08/251192.5000.00192.5012530.39%
2023/08/220.2191.5000.00190.500.22500.08%
2023/08/171208.5000.00208.5012300.43%
2023/08/150.2212.5000.00212.000.22140.09%
2023/08/090.4218.0000.00216.000.42030.20%
2023/07/271218.5000.00218.5011980.50%
2023/07/251213.5000.00214.5011970.51%
2023/07/1700.000220.00219.0001870.00%
2023/07/130.2214.7500.00213.000.21580.13%
2023/07/110.2217.0000.00217.500.21510.13%
2023/07/100.4222.0000.00221.000.41430.28%
2023/07/070.2230.0000.00230.000.21350.15%
2023/06/210.2231.0000.00230.000.21300.15%
2023/06/151.2231.5800.00231.501.21270.94%
2023/06/090.1236.9900.00236.000.11170.08%
2023/06/080.2240.3300.00238.000.21150.13%
2023/05/2900.000239.50239.0001210.00%
2023/05/230.1240.0000.00238.500.11230.08%
2023/05/220.1240.0000.00238.500.11250.05%
2023/05/081242.0000.00242.5011310.76%
2023/04/2600.001246.00246.00-1141-0.71%
2023/04/1200.001257.00256.00-1132-0.75%
精華 相關文章
精華 相關影音