精剛 (1584)-富邦-永康券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.00
漲跌
▲0.70
漲幅
+2.04%
成交量
4,059張
產業
上櫃其他類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	12	34.71	35.00	-12	2,891	-0.42%
2024/06/13	0	0.00	12	34.35	34.30	-12	2,843	-0.42%
2024/06/12	10	34.52	8	34.30	34.35	2	2,837	0.07%
2024/06/06	4	33.76	0	0.00	33.85	4	2,834	0.14%
2024/06/04	1	34.20	0	0.00	34.20	1	2,845	0.04%
2024/06/03	3	33.85	0	0.00	33.90	3	2,859	0.10%
2024/05/30	0	33.80	0	0.00	33.60	0	2,891	0.00%
2024/05/21	4	34.85	0	0.00	34.60	4	3,015	0.13%
2024/05/20	12	35.21	0	0.00	34.95	12	3,009	0.40%
2024/05/17	0	0.00	14	35.09	35.10	-14	3,012	-0.46%
2024/05/16	0	0.00	1	34.80	34.85	-1	3,030	-0.03%
2024/05/15	0	0.00	5	35.25	35.15	-5	3,050	-0.16%
2024/05/14	0	0.00	1	35.10	35.25	-1	3,043	-0.03%
2024/05/13	1	34.85	0	0.00	34.75	1	3,033	0.03%
2024/05/09	0	0.00	1	34.75	34.40	-1	3,025	-0.03%
2024/05/07	1	34.30	0	0.00	34.40	1	3,010	0.03%
2024/05/03	1	34.80	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	4	34.85	35.25	-4	2,964	-0.13%
2024/04/25	0	0.00	1	34.65	34.40	-1	2,860	-0.03%
2024/04/24	1	34.65	0	0.00	34.70	1	2,850	0.04%
2024/04/19	7	35.36	3	35.47	35.35	4	2,813	0.14%
2024/04/18	2	36.08	0	0.00	36.10	2	2,722	0.07%
2024/04/16	11	36.06	0	0.00	35.60	11	2,525	0.44%
2024/04/15	3	35.92	2	35.93	35.55	1	2,373	0.04%
2024/04/12	1	34.50	5	34.55	34.80	-4	2,279	-0.18%
2024/04/10	1	36.55	1	36.80	36.35	0	2,169	0.00%
2024/04/09	0	0.00	1	35.30	36.30	-1	2,035	-0.05%
2024/03/28	0	0.00	1	35.85	35.60	-1	1,959	-0.05%
2024/03/27	5	36.10	5	35.45	36.05	0	1,910	0.00%
2024/03/25	0	0.00	2	35.28	35.00	-2	1,862	-0.11%
2024/03/22	6	34.71	0	0.00	34.85	6	1,926	0.31%
2024/03/20	0	0.00	7	33.84	33.85	-7	2,911	-0.24%
2024/03/08	1	33.30	1	33.30	33.15	0	4,017	0.00%
2024/03/04	3	35.13	0	0.00	34.85	3	4,144	0.07%
2024/03/01	2	34.45	1	35.00	34.60	1	4,128	0.02%
2024/02/26	0	0.00	1	33.35	33.20	-1	4,384	-0.02%
2024/02/22	2	33.70	0	0.00	33.55	2	4,417	0.05%
2024/02/21	0	0.00	2	33.30	33.35	-2	4,417	-0.05%
2024/02/16	4	32.93	0	0.00	32.85	4	4,487	0.09%
2024/02/15	0	0.00	1	32.20	32.45	-1	4,546	-0.02%
2024/02/01	0	0.00	1	33.20	33.25	-1	4,777	-0.02%
2024/01/31	1	33.65	0	0.00	33.50	1	4,781	0.02%
2024/01/26	1	34.25	0	0.00	33.90	1	4,885	0.02%
2024/01/24	1	34.45	0	0.00	34.25	1	4,926	0.02%
2024/01/23	0	0.00	1	33.80	33.90	-1	4,954	-0.02%
2024/01/22	1	33.60	0	0.00	33.70	1	4,962	0.02%
2024/01/17	0	0.00	1	33.05	33.00	-1	5,112	-0.02%
2024/01/16	1	34.10	0	0.00	34.05	1	5,103	0.02%
2024/01/12	4	34.39	0	0.00	34.20	4	5,115	0.08%
2024/01/10	0	0.00	2	34.75	34.40	-2	5,186	-0.04%
2024/01/09	6	35.11	2	36.15	35.05	4	5,181	0.08%
2024/01/03	0	0.00	5	35.70	35.70	-5	5,514	-0.09%
2024/01/02	3	36.00	0	0.00	36.05	3	5,546	0.05%
2023/12/29	14	35.57	2	35.55	35.70	12	5,574	0.22%
2023/12/28	1	35.85	0	0.00	35.65	1	5,680	0.02%
2023/12/27	0	0.00	6	36.15	35.95	-6	5,728	-0.10%
2023/12/26	3	36.45	0	0.00	36.20	3	5,805	0.05%
2023/12/25	2	36.45	3	36.25	36.25	-1	5,945	-0.02%
2023/12/21	3	37.13	1	37.00	37.15	2	6,266	0.03%
2023/12/20	1	37.10	0	0.00	37.00	1	6,771	0.01%
2023/12/19	2	36.43	1	37.05	37.05	1	7,146	0.01%
2023/12/18	14	37.59	5	37.10	37.05	9	7,892	0.11%
2023/12/15	54	38.68	34.2	38.72	37.85	19.8	8,268	0.24%
2023/12/14	1	37.25	5	37.31	37.30	-4	7,638	-0.05%
2023/12/13	14	37.49	2	37.25	36.75	12	7,654	0.16%
2023/12/12	12	38.32	23	37.25	38.40	-11	7,447	-0.15%
2023/12/11	2	35.48	2	35.40	35.35	0	6,951	0.00%
2023/12/01	2	35.80	0	0.00	35.80	2	7,366	0.03%
2023/11/30	0	0.00	10	35.10	35.25	-10	7,419	-0.13%
2023/11/29	0	0.00	13	36.42	35.50	-13	7,514	-0.17%
2023/11/27	30	36.10	35	35.53	35.50	-5	7,616	-0.07%
2023/11/24	16	36.28	21	36.01	36.35	-5	7,589	-0.07%
2023/11/17	3	34.63	0	0.00	34.60	3	7,941	0.04%
2023/11/15	2	34.00	4	34.10	34.00	-2	7,950	-0.03%
2023/11/10	2	34.15	0	0.00	33.80	2	7,996	0.03%
2023/11/09	0	0.00	2	34.55	34.40	-2	7,900	-0.03%
2023/11/02	1	32.25	2	32.15	32.50	-1	7,901	-0.01%
2023/10/25	5	33.60	0	0.00	33.60	5	7,958	0.06%
2023/10/18	2	32.85	5	33.10	32.30	-3	8,022	-0.04%
2023/10/17	0	0.00	1	34.55	33.85	-1	7,995	-0.01%
2023/10/16	4	35.60	1	35.65	34.80	3	8,060	0.04%
2023/10/13	4	35.21	3	35.40	35.25	1	8,078	0.01%
2023/10/12	10	34.83	0	34.90	34.90	10	8,036	0.12%
2023/10/11	10	36.30	2	37.25	35.30	8	7,988	0.10%
2023/10/06	5	35.55	2	35.65	35.70	3	7,912	0.04%
2023/10/05	2	35.40	3	35.50	35.30	-1	7,971	-0.01%
2023/10/04	5	35.65	10	35.50	35.20	-5	8,025	-0.06%
2023/10/03	2	37.38	0	0.00	36.90	2	7,955	0.03%
2023/10/02	11	37.84	3	37.15	37.05	8	7,951	0.10%
2023/09/28	3	37.52	3	37.60	37.55	0	8,016	0.00%
2023/09/27	11	36.60	0	0.00	36.75	11	8,110	0.14%
2023/09/26	1	37.40	0	0.00	36.80	1	8,179	0.01%
2023/09/25	26	39.35	17	39.23	38.20	9	8,034	0.11%
2023/09/22	16	38.19	10	38.42	38.20	6	7,510	0.08%
2023/09/21	46	38.39	48	38.62	38.80	-2	7,153	-0.03%
2023/09/20	3	36.77	6	36.00	37.05	-3	6,435	-0.05%
2023/09/19	6	35.88	8	35.70	35.85	-2	5,962	-0.03%
2023/09/15	1	33.20	0	0.00	34.20	1	5,705	0.02%
2023/09/14	0	0.00	2	34.50	33.90	-2	5,795	-0.03%
2023/09/13	6	34.10	0	0.00	34.20	6	6,089	0.10%
2023/09/12	0	0.00	14	35.10	34.90	-14	6,085	-0.23%
2023/09/11	4	36.25	17.6	36.15	35.80	-13.6	6,035	-0.23%
2023/09/08	11	34.25	0	0.00	34.50	11	5,783	0.19%
2023/09/07	3	34.00	0	0.00	33.90	3	5,744	0.05%
2023/09/06	6	34.23	4	34.35	34.50	2	5,760	0.03%
2023/09/05	10	34.47	1	34.80	34.00	9	5,771	0.16%
2023/09/04	5	35.82	24	35.73	35.55	-19	5,751	-0.33%
2023/09/01	9	34.99	14	35.18	34.90	-5	5,774	-0.09%
2023/08/31	3	34.63	10	35.06	34.60	-7	5,864	-0.12%
2023/08/30	0	0.00	3	34.58	34.50	-3	5,949	-0.05%
2023/08/29	12	33.09	3	34.02	34.05	9	5,943	0.15%
2023/08/28	19	34.41	0	0.00	34.00	19	5,928	0.32%
2023/08/25	0	0.00	8	33.12	33.35	-8	5,797	-0.14%
2023/08/24	8.8	32.47	0	0.00	33.20	8.8	5,734	0.15%
2023/08/17	4	32.45	0	0.00	32.70	4	5,766	0.07%
2023/08/16	0	0.00	1	30.65	31.50	-1	5,742	-0.02%
2023/08/14	2.1	30.95	0	0.00	31.35	2.1	5,960	0.04%
2023/08/11	0.1	32.00	0	0.00	32.00	0.1	6,115	0.00%
2023/08/10	0.1	32.00	0	0.00	31.75	0.1	6,113	0.00%
2023/08/04	0.1	34.65	0	0.00	35.40	0.1	6,373	0.00%
2023/07/28	0	0.00	3	33.45	33.40	-3	6,511	-0.05%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/20	5	34.98	0	0.00	35.40	5	6,603	0.08%
2023/07/19	0	0.00	7	35.10	34.25	-7	6,603	-0.11%
2023/07/18	0	0.00	1	37.30	37.00	-1	6,590	-0.02%
2023/07/17	0	0.00	1	37.45	37.50	-1	6,677	-0.01%
2023/07/12	0	0.00	0.2	37.60	37.70	-0.2	8,238	0.00%
2023/07/07	1	37.45	1	38.45	38.15	0	10,279	0.00%
2023/07/06	14	39.54	10	38.40	38.40	4	10,337	0.04%
2023/07/04	2	39.00	5	38.50	39.35	-3	10,140	-0.03%
2023/07/03	2	38.60	2	38.45	39.05	0	10,036	0.00%
2023/06/29	3	38.45	0	0.00	38.10	3	10,102	0.03%
2023/06/28	5	38.00	2	38.50	38.40	3	10,195	0.03%
2023/06/19	2	38.80	8	39.08	39.85	-6	11,198	-0.05%
2023/06/16	2	38.05	0	0.00	37.35	2	11,133	0.02%
2023/06/15	0	0.00	1	36.15	37.65	-1	11,130	-0.01%
2023/06/14	0	0.00	1	36.85	36.55	-1	11,146	-0.01%
2023/06/12	1	38.50	1	38.00	37.15	0	11,362	0.00%
2023/06/09	0	0.00	1	38.60	38.30	-1	11,443	-0.01%
2023/06/07	2	39.68	4	38.99	39.05	-2	11,925	-0.02%
2023/06/06	0	0.00	8	38.95	39.00	-8	11,963	-0.07%
2023/06/05	1	38.30	0	0.00	38.55	1	12,129	0.01%
2023/06/01	2	37.50	12	37.55	37.60	-10	12,270	-0.08%
2023/05/31	10	35.75	0	0.00	35.90	10	12,235	0.08%
2023/05/30	9	35.87	0	0.00	35.70	9	12,295	0.07%
2023/05/29	0	0.00	5	36.51	36.60	-5	12,412	-0.04%
2023/05/26	0	0.00	6	35.62	35.50	-6	12,646	-0.05%
2023/05/25	5	36.56	5	36.56	36.45	0	12,876	0.00%
2023/05/24	0	0.00	1	38.20	37.00	-1	13,306	-0.01%
2023/05/23	12	37.42	5	37.00	37.10	7	13,700	0.05%
2023/05/19	5	36.00	0	0.00	36.00	5	13,911	0.04%
2023/05/18	4	37.28	11	37.97	37.10	-7	13,867	-0.05%
2023/05/17	8	37.94	0	0.00	38.15	8	13,778	0.06%
2023/05/11	4	36.95	1	36.60	36.60	3	14,941	0.02%
2023/05/09	0	0.00	0.1	37.20	36.95	-0.1	15,107	0.00%
2023/05/08	6	40.45	0	0.00	40.50	6	14,996	0.04%
2023/05/05	0	0.00	2	40.50	40.50	-2	15,369	-0.01%
2023/05/04	2.1	41.07	0	0.00	41.00	2.1	15,521	0.01%
2023/05/02	4	42.16	0	0.00	41.55	4	15,964	0.03%
2023/04/28	0	0.00	7	42.61	42.50	-7	16,102	-0.04%
2023/04/27	3	41.60	0	0.00	42.05	3	16,098	0.02%
2023/04/26	0	0.00	3	39.10	40.05	-3	16,105	-0.02%
2023/04/25	3	40.27	1	40.55	39.80	2	16,313	0.01%
2023/04/24	1	40.80	0	0.00	41.00	1	16,526	0.01%
2023/04/21	0	0.00	3	40.23	39.85	-3	16,943	-0.02%
2023/04/20	4	42.03	67	41.12	41.00	-63	16,875	-0.37%
2023/04/19	1	44.00	4	43.95	44.20	-3	16,762	-0.02%
2023/04/18	24	44.93	20	44.26	43.10	4	16,465	0.02%
2023/04/17	3	40.83	55	39.64	42.55	-52	15,493	-0.34%
2023/04/14	5	38.50	3.5	38.04	38.70	1.5	15,162	0.01%
2023/04/13	120	37.32	15.5	37.12	37.70	104.5	14,394	0.73%	大買/鉅額交易
2023/04/12	31	33.83	32	34.00	34.30	-1	13,866	-0.01%
2023/04/11	4	32.03	7	31.74	32.00	-3	13,299	-0.02%
2023/04/10	2	31.60	2	31.85	31.60	0	13,250	0.00%