合機 (1618)-富邦-永康券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
2,851張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	46.69	46.45	-4	1,947	-0.21%
2024/11/20	11	47.48	8	48.05	46.00	3	1,946	0.15%
2024/11/15	6	48.44	0	0.00	48.00	6	1,901	0.32%
2024/11/14	7	46.50	5	46.30	49.30	2	1,750	0.11%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/11/05	0	0.00	1	41.50	41.45	-1	1,672	-0.06%
2024/10/30	0	0.00	0.1	40.50	40.10	-0.1	1,798	-0.01%
2024/10/24	0	0.00	0	41.90	41.15	0	1,920	0.00%
2024/10/18	0	0.00	0.1	42.30	41.40	-0.1	2,106	-0.01%
2024/10/09	0.1	43.20	0	0.00	43.05	0.1	2,998	0.00%
2024/10/07	0	0.00	1	46.05	45.50	-1	3,844	-0.03%
2024/10/04	1	44.80	0	0.00	45.10	1	3,898	0.03%
2024/10/01	1	47.10	0	0.00	46.60	1	4,041	0.02%
2024/09/27	2	47.70	4	47.75	48.00	-2	4,425	-0.05%
2024/09/26	3	48.40	3	48.55	47.40	0	4,431	0.00%
2024/09/25	5	47.40	6	47.17	47.00	-1	4,416	-0.02%
2024/09/23	5	46.00	5	45.65	45.65	0	4,449	0.00%
2024/09/20	0	0.00	1	44.15	44.00	-1	4,497	-0.02%
2024/09/19	1	44.10	1	44.30	44.25	0	4,617	0.00%
2024/09/18	2	44.85	1	43.90	43.80	1	4,725	0.02%
2024/09/12	1	42.95	0	0.00	43.00	1	5,392	0.02%
2024/09/09	1	42.90	1	43.10	43.70	0	7,304	0.00%
2024/09/06	0	0.00	1	44.40	44.60	-1	7,480	-0.01%
2024/09/04	1	45.30	2	46.38	46.15	-1	8,702	-0.01%
2024/09/03	0	49.60	0	0.00	49.50	0	9,042	0.00%
2024/09/02	0	50.20	1	50.30	50.30	-1	9,077	-0.01%
2024/08/30	0	49.80	0	0.00	49.85	0	9,141	0.00%
2024/08/28	10	49.70	0	0.00	49.80	10	9,239	0.11%
2024/08/26	0	0.00	17	49.63	49.30	-17	9,269	-0.18%
2024/08/22	19	50.28	0	0.00	49.35	19	9,297	0.20%
2024/08/21	6	49.92	0	0.00	49.65	6	9,322	0.06%
2024/08/19	0.1	48.90	0	0.00	48.90	0.1	9,369	0.00%
2024/08/15	1	49.95	0	0.00	49.00	1	9,512	0.01%
2024/08/14	0	0.00	1	49.85	49.75	-1	9,732	-0.01%
2024/08/13	0	0.00	5	48.90	49.10	-5	9,778	-0.05%
2024/08/12	15	47.75	8	48.08	47.70	7	9,869	0.07%
2024/08/09	0	0.00	1	47.10	47.10	-1	10,001	-0.01%
2024/08/07	0	0.00	0.1	44.38	44.35	-0.1	10,203	0.00%
2024/08/06	1	39.45	0	0.00	41.55	1	10,297	0.01%
2024/08/05	3	42.88	0	0.00	42.75	3	10,467	0.03%
2024/08/01	0	0.00	1	49.30	49.45	-1	11,674	-0.01%
2024/07/31	1	47.25	0	0.00	47.20	1	11,789	0.01%
2024/07/29	5	48.58	5	48.90	48.10	0	12,173	0.00%
2024/07/23	0	0.00	2.1	51.80	51.10	-2.1	12,467	-0.02%
2024/07/22	1	52.00	6	51.73	51.10	-5	12,793	-0.04%
2024/07/19	1	58.20	1	58.90	56.40	0	12,947	0.00%
2024/07/18	1	57.90	7	58.16	57.80	-6	13,539	-0.04%
2024/07/17	1	59.00	1	60.90	58.50	0	14,031	0.00%
2024/07/16	3.1	58.24	0	0.00	59.00	3.1	14,542	0.02%
2024/07/15	3	59.27	5	59.36	59.00	-2	15,265	-0.01%
2024/07/12	6	60.87	7	60.14	58.80	-1	15,323	-0.01%
2024/07/11	13	58.07	17	58.66	58.20	-4	15,302	-0.03%
2024/07/10	1	60.00	9	59.84	59.00	-8	16,566	-0.05%
2024/07/09	30.4	61.67	27	60.84	62.50	3.4	16,853	0.02%
2024/07/08	13	59.15	7	58.21	57.90	6	16,603	0.04%
2024/07/05	3	59.07	12	59.53	59.10	-9	16,672	-0.05%
2024/07/04	6	60.43	2	59.35	60.20	4	16,749	0.02%
2024/07/03	1	58.10	0	0.00	57.90	1	16,849	0.01%
2024/07/01	1	56.30	0	0.00	57.00	1	16,952	0.01%
2024/06/28	0	0.00	2	57.20	57.10	-2	16,971	-0.01%
2024/06/27	1	57.70	0	0.00	56.90	1	16,972	0.01%
2024/06/26	3	57.33	3	58.07	57.20	0	17,050	0.00%
2024/06/25	1	58.00	1	56.70	58.50	0	17,149	0.00%
2024/06/24	1	58.50	1	57.60	57.10	0	17,436	0.00%
2024/06/21	2	59.80	4	60.13	59.00	-2	18,113	-0.01%
2024/06/20	1	59.50	1.1	60.31	59.70	-0.1	18,284	0.00%
2024/06/19	16	60.09	17	59.48	59.80	-1	18,387	-0.01%
2024/06/18	6	58.38	7.1	59.02	60.00	-1.1	18,199	-0.01%
2024/06/17	35	61.89	21.3	60.04	58.70	13.7	17,938	0.08%
2024/06/14	17	56.94	16.1	59.73	60.10	0.9	16,910	0.01%
2024/06/13	19	54.91	21	55.90	54.70	-2	16,565	-0.01%
2024/06/12	1	54.50	3	55.40	55.60	-2	16,443	-0.01%
2024/06/11	16.2	55.95	17	56.04	55.50	-0.8	16,081	0.00%
2024/06/07	6	51.59	5	53.18	54.00	1	15,612	0.01%
2024/06/06	0	0.00	2	49.83	49.10	-2	15,393	-0.01%
2024/06/05	25	50.33	20	49.54	50.00	5	15,401	0.03%
2024/06/04	8	49.83	16	48.28	49.40	-8	15,405	-0.05%
2024/06/03	1	47.45	0	0.00	47.25	1	15,426	0.01%
2024/05/29	1	49.00	0	0.00	49.00	1	15,681	0.01%
2024/05/28	2	49.75	0	0.00	49.55	2	16,050	0.01%
2024/05/27	6	49.03	1	49.05	49.30	5	16,285	0.03%
2024/05/24	0	0.00	8	47.86	48.40	-8	16,429	-0.05%
2024/05/23	2.1	49.96	2	48.30	48.05	0.1	16,523	0.00%
2024/05/22	0.1	51.00	2	50.90	50.60	-1.9	16,506	-0.01%
2024/05/21	0	0.00	1	52.60	52.00	-1	16,571	-0.01%
2024/05/20	1	52.50	1	53.80	51.60	0	16,488	0.00%
2024/05/17	14	52.28	9	52.36	51.20	5	16,286	0.03%
2024/05/16	0	0.00	2	52.80	52.30	-2	16,225	-0.01%
2024/05/15	17	53.00	6	52.00	52.00	11	16,148	0.07%
2024/05/14	1	51.20	3	51.00	50.80	-2	15,915	-0.01%
2024/05/13	1	48.00	1	47.60	49.90	0	15,792	0.00%
2024/05/10	1.1	48.68	0	0.00	50.00	1.1	15,712	0.01%
2024/05/09	2	50.65	34	50.36	49.55	-32	15,682	-0.20%
2024/05/08	21	51.90	10	52.56	52.70	11	15,438	0.07%
2024/05/07	8	48.79	1	51.60	51.60	7	14,637	0.05%
2024/05/03	3	49.70	0	0.00	48.55	3	14,072	0.02%
2024/05/02	3	53.93	0	0.00	51.10	3	13,860	0.02%
2024/04/30	0	0.00	1	52.60	53.20	-1	13,667	-0.01%
2024/04/29	0.1	54.40	0	0.00	54.20	0.1	13,506	0.00%
2024/04/26	2	57.85	0	0.00	57.30	2	13,344	0.01%
2024/04/25	1	55.70	5	56.72	55.60	-4	13,004	-0.03%
2024/04/24	9	58.77	13	58.70	57.70	-4	12,793	-0.03%
2024/04/23	8	58.30	9.2	56.81	55.60	-1.2	12,160	-0.01%
2024/04/22	26.1	59.36	15.8	60.41	57.80	10.3	11,661	0.09%
2024/04/19	12	62.43	16	63.14	64.20	-4	11,037	-0.04%
2024/04/18	5	58.00	1	58.40	58.40	4	10,272	0.04%
2024/04/17	1	50.80	2	52.65	53.10	-1	10,142	-0.01%
2024/04/16	14	49.54	24	49.09	48.30	-10	9,770	-0.10%
2024/04/15	2	45.45	7	46.35	47.35	-5	8,461	-0.06%
2024/04/12	2.1	40.47	3	39.77	43.05	-0.9	7,923	-0.01%
2024/04/11	1	40.10	0	0.00	39.15	1	7,673	0.01%
2024/04/10	0	0.00	1.3	39.30	39.70	-1.3	7,632	-0.02%
2024/04/09	2	39.95	4	39.43	39.45	-2	7,461	-0.03%
2024/04/08	16	37.43	0	0.00	38.95	16	7,147	0.22%
2024/04/03	1	36.70	4	36.30	36.30	-3	7,110	-0.04%
2024/03/29	0	0.00	3	36.90	37.30	-3	7,312	-0.04%
2024/03/28	4	38.79	0	0.00	38.45	4	7,220	0.06%
2024/03/27	12.3	37.68	10	38.00	39.25	2.3	7,091	0.03%
2024/03/26	32	38.23	26	38.32	38.55	6	6,734	0.09%
2024/03/25	7	36.87	12	37.67	37.20	-5	5,993	-0.08%
2024/03/22	20	36.50	22	36.80	36.65	-2	5,764	-0.03%
2024/03/21	0	0.00	6	35.58	35.45	-6	5,468	-0.11%
2024/03/19	1	36.25	14	36.13	35.70	-13	5,701	-0.23%
2024/03/15	2	35.20	0	0.00	33.90	2	6,818	0.03%
2024/03/13	8	35.21	8	35.06	34.55	0	7,801	0.00%
2024/03/12	1	35.05	1	33.90	34.55	0	8,379	0.00%
2024/03/08	2	31.93	15	32.25	31.40	-13	8,729	-0.15%
2024/03/07	2	33.60	3	34.75	33.65	-1	8,700	-0.01%
2024/03/06	0	0.00	2	35.90	35.40	-2	8,734	-0.02%
2024/03/05	1	35.15	0	0.00	35.30	1	8,703	0.01%
2024/03/04	2	34.95	0	0.00	34.85	2	8,713	0.02%
2024/03/01	2	35.40	11	35.32	35.75	-9	8,597	-0.10%
2024/02/29	23	34.72	6	35.08	34.90	17	8,262	0.21%
2024/02/27	0	0.00	1	33.90	33.60	-1	8,043	-0.01%
2024/02/26	2	33.50	20	33.50	32.70	-18	7,852	-0.23%
2024/02/23	1	32.50	0	0.00	32.45	1	7,712	0.01%
2024/02/22	0	0.00	1	32.85	33.00	-1	7,647	-0.01%
2024/02/20	1	32.15	0	0.00	31.50	1	7,500	0.01%
2024/02/19	1	32.90	0	0.00	32.45	1	7,511	0.01%
2024/02/16	0	0.00	4	31.90	32.10	-4	7,580	-0.05%
2024/02/15	0	0.00	6	30.43	30.60	-6	7,540	-0.08%
2024/02/02	2	31.70	0	0.00	31.35	2	7,577	0.03%
2024/02/01	2	31.48	4	30.38	31.80	-2	7,544	-0.03%
2024/01/17	0	0.00	1	30.00	30.15	-1	7,784	-0.01%
2024/01/15	1	31.80	1	31.80	31.75	0	7,828	0.00%
2024/01/12	0	0.00	1	30.75	30.65	-1	7,784	-0.01%
2024/01/11	9	30.50	0	0.00	30.70	9	7,788	0.12%
2024/01/10	1	30.80	0	0.00	30.60	1	7,793	0.01%
2024/01/09	4	31.06	0	0.00	31.35	4	7,801	0.05%
2024/01/08	0	0.00	3	31.85	31.45	-3	7,762	-0.04%
2024/01/05	0	0.00	1	31.85	31.90	-1	7,744	-0.01%
2024/01/04	1	32.90	0	0.00	32.15	1	7,708	0.01%
2024/01/03	4	32.18	2	32.05	31.85	2	7,677	0.03%
2024/01/02	2	33.08	0.5	33.22	32.85	1.5	7,661	0.02%
2023/12/29	1	32.10	0	0.00	32.65	1	7,617	0.01%
2023/12/28	17.2	32.74	28	32.61	32.95	-10.8	7,547	-0.14%
2023/12/27	15	31.53	14	31.45	31.30	1	7,423	0.01%
2023/12/26	4.1	30.85	0	0.00	30.95	4.1	7,687	0.05%
2023/12/25	0.1	31.50	0	0.00	30.80	0.1	8,112	0.00%
2023/12/21	0	0.00	1	31.75	31.75	-1	8,812	-0.01%
2023/12/20	3	32.43	0	0.00	32.35	3	8,767	0.03%
2023/12/19	1	32.50	0	0.00	32.35	1	8,735	0.01%
2023/12/18	2	33.88	4	33.85	33.25	-2	8,681	-0.02%
2023/12/15	14	34.74	2	34.80	34.00	12	8,631	0.14%
2023/12/14	24	35.53	5	36.01	35.30	19	8,502	0.22%
2023/12/13	2	36.23	12	36.15	35.60	-10	8,285	-0.12%
2023/12/12	94	38.77	395	38.12	36.90	-301	8,080	-3.72%	大賣/鉅額交易
2023/12/11	63	34.92	3,157	36.27	36.30	-3,094	7,104	-43.55%	大賣/鉅額交易
2023/12/08	23	32.88	16	32.69	33.00	7	6,508	0.11%
2023/12/07	25	31.85	14	33.76	30.00	11	6,119	0.18%
2023/12/06	20	32.19	20.3	32.76	33.30	-0.3	5,555	-0.01%
2023/12/04	2	30.45	2	30.03	29.80	0	5,346	0.00%
2023/12/01	2	29.85	2.2	30.09	29.75	-0.2	5,382	0.00%
2023/11/30	0	0.00	1.1	29.01	28.95	-1.1	5,289	-0.02%
2023/11/29	1	28.85	1	28.85	28.65	0	5,293	0.00%
2023/11/24	4	27.90	0	0.00	28.35	4	5,220	0.08%
2023/11/20	6	27.45	1	27.35	27.35	5	5,161	0.10%
2023/11/16	0	0.00	1	27.80	27.70	-1	5,162	-0.02%
2023/11/15	5	27.55	3	27.73	27.75	2	5,118	0.04%
2023/11/14	0	0.00	1	25.90	25.80	-1	5,005	-0.02%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	2	25.28	10	25.41	25.25	-8	5,020	-0.16%
2023/11/08	1	27.20	2	27.20	27.25	-1	4,985	-0.02%
2023/11/07	0	0.00	9	26.88	26.65	-9	5,005	-0.18%
2023/11/06	1	26.75	0	0.00	26.85	1	5,039	0.02%
2023/11/03	6	26.16	0	0.00	26.15	6	5,057	0.12%
2023/11/01	10	26.08	0	0.00	25.80	10	5,108	0.20%
2023/10/26	0	0.00	2	28.25	28.05	-2	5,298	-0.04%
2023/10/25	2	29.20	1	28.60	28.50	1	5,380	0.02%
2023/10/24	4	26.54	2	26.85	27.90	2	5,453	0.04%
2023/10/06	5	28.50	0	0.00	28.20	5	7,745	0.06%
2023/10/05	2	29.00	2	28.70	28.75	0	7,983	0.00%
2023/10/04	1	28.70	0	0.00	28.65	1	8,210	0.01%
2023/10/02	20	30.15	30	29.88	29.80	-10	8,230	-0.12%
2023/09/28	8	30.24	6	30.07	30.60	2	7,985	0.03%
2023/09/27	35	29.45	34	29.52	28.95	1	7,567	0.01%
2023/09/26	11	27.44	17	27.97	28.10	-6	7,037	-0.09%
2023/09/25	2	26.50	0	0.00	26.55	2	6,868	0.03%
2023/09/22	1	26.15	0	0.00	26.15	1	6,863	0.01%
2023/09/21	1	26.45	0	0.00	26.35	1	6,851	0.01%
2023/09/20	3	27.12	4.1	27.29	26.95	-1.1	6,837	-0.02%
2023/09/19	4	27.95	7	28.15	27.70	-3	6,820	-0.04%
2023/09/18	3	28.45	0	0.00	28.30	3	6,788	0.04%
2023/09/15	12	28.50	9	28.75	28.70	3	6,776	0.04%
2023/09/14	0	0.00	8	28.79	28.70	-8	6,728	-0.12%
2023/09/13	17	28.37	20	28.49	28.15	-3	6,648	-0.05%
2023/09/12	3	27.50	5	27.44	27.65	-2	6,562	-0.03%
2023/09/11	2	28.13	0.5	28.83	27.75	1.5	6,504	0.02%
2023/09/08	2	28.78	1	28.50	29.00	1	6,194	0.02%
2023/09/07	0.5	28.85	1	28.75	29.00	-0.5	6,062	-0.01%
2023/09/06	2	27.58	1	28.35	27.65	1	5,916	0.02%
2023/09/05	0	0.00	2	27.05	27.35	-2	5,865	-0.03%
2023/09/04	11	26.58	0	0.00	26.45	11	5,997	0.18%
2023/09/01	0	0.00	1	26.20	26.85	-1	6,083	-0.02%
2023/08/31	1	24.45	0	0.00	25.05	1	6,104	0.02%
2023/08/30	1	24.75	0	0.00	24.65	1	6,205	0.02%
2023/08/21	1	24.85	0	0.00	24.80	1	6,462	0.02%
2023/08/16	0	0.00	2	25.08	25.05	-2	6,600	-0.03%
2023/08/15	2	25.03	0	0.00	24.85	2	6,664	0.03%
2023/08/02	19	28.23	15	27.35	27.35	4	6,515	0.06%
2023/08/01	0	0.00	2.3	27.39	27.35	-2.3	6,406	-0.04%
2023/07/31	0	0.00	9	28.42	27.90	-9	6,381	-0.14%
2023/07/28	1	28.60	6	28.51	28.70	-5	6,338	-0.08%
2023/07/27	13	29.90	4	30.21	29.20	9	6,220	0.14%
2023/07/26	7	29.70	34	30.36	29.30	-27	5,948	-0.45%
2023/07/25	13	28.57	3	29.12	29.15	10	5,370	0.19%
2023/07/24	16	26.03	16	26.50	26.50	0	5,090	0.00%
2023/07/21	3	26.22	1	25.95	26.15	2	4,928	0.04%
2023/07/20	10	27.94	0	0.00	26.85	10	4,859	0.21%
2023/07/19	13	28.60	32	27.75	27.50	-19	4,650	-0.41%
2023/07/18	16	29.50	4	29.28	29.50	12	4,402	0.27%
2023/07/17	10	25.96	9	26.09	26.85	1	4,157	0.02%
2023/07/14	42	24.82	21	24.58	24.55	21	3,838	0.55%
2023/07/13	5	23.99	2	23.85	23.80	3	3,682	0.08%
2023/07/12	54	25.36	117	25.33	24.15	-63	3,666	-1.72%	大賣/
2023/07/11	52	24.53	12	24.49	25.05	40	3,541	1.13%
2023/07/10	31	23.27	0.1	23.40	23.40	30.9	3,324	0.93%
2023/07/07	0	0.00	1	21.50	21.30	-1	3,269	-0.03%
2023/07/06	1	21.40	1	21.85	21.95	0	3,343	0.00%
2023/07/05	2	21.10	2	21.15	21.50	0	3,299	0.00%
2023/07/04	3	21.15	0	0.00	21.15	3	3,270	0.09%
2023/06/30	0	0.00	12	20.03	20.05	-12	3,265	-0.37%
2023/06/29	0	0.00	2	19.90	19.75	-2	3,489	-0.06%
2023/06/28	14	19.63	2	19.95	19.60	12	3,695	0.32%
2023/06/27	2	19.65	0	0.00	19.60	2	3,701	0.05%
2023/06/16	1	20.10	16	20.08	20.25	-15	3,668	-0.41%
2023/06/15	0	0.00	2	19.90	19.70	-2	3,637	-0.05%
2023/06/14	0	0.00	4	19.75	19.70	-4	3,609	-0.11%
2023/06/13	2	19.50	2	19.45	19.50	0	3,595	0.00%
2023/06/12	21	19.39	2	19.25	19.25	19	3,569	0.53%
2023/06/09	4	19.96	4	20.05	20.10	0	3,505	0.00%
2023/06/08	2	20.10	0	0.00	20.10	2	3,447	0.06%
2023/06/06	0	0.00	2	21.90	21.55	-2	3,084	-0.06%
2023/06/05	5	22.05	10	21.07	21.35	-5	2,983	-0.17%
2023/06/02	2	20.45	2	20.30	20.35	0	2,870	0.00%
2023/06/01	2	19.45	2	20.00	19.85	0	2,806	0.00%
2023/05/26	2	19.80	2	19.00	19.20	0	2,696	0.00%
2023/05/25	12	20.45	5	20.25	20.35	7	2,608	0.27%
2023/05/24	2	19.95	2	19.55	19.55	0	2,510	0.00%
2023/05/19	3	19.75	3	19.70	19.70	0	2,301	0.00%
2023/05/09	1	19.00	0	0.00	19.05	1	2,049	0.05%
2023/04/28	0	0.00	1	18.70	18.75	-1	1,908	-0.05%
2023/04/20	1	18.50	0	0.00	18.65	1	1,834	0.05%
2023/04/18	3	19.45	3	18.75	18.65	0	1,794	0.00%
2023/04/17	3	19.55	5	19.59	19.50	-2	1,758	-0.11%
2023/04/14	7	19.53	7	19.44	19.85	0	1,736	0.00%
2023/04/13	6	18.23	6	18.50	18.40	0	1,582	0.00%
2023/04/12	5	18.35	5	18.65	18.70	0	1,517	0.00%
2023/04/11	10	18.02	7	17.93	17.85	3	1,406	0.21%