台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.79%
  • 成交量
    1,095
  • 產業
    上市 化學類股
  • 556人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14131.351.131.2031.20-0.13,6940.00%
2024/05/1000.000.631.5531.70-0.63,685-0.02%
2024/05/0800.00531.7531.55-53,669-0.14%
2024/05/07131.7500.0031.7013,6730.03%
2024/05/0600.001132.0131.90-113,667-0.30%
2024/05/0300.001131.7931.75-113,663-0.30%
2024/05/02131.90231.9031.90-13,651-0.03%
2024/04/30131.60731.6731.70-63,636-0.17%
2024/04/2900.00931.5031.50-93,600-0.25%
2024/04/24731.2900.0031.2573,5560.20%
2024/04/22131.00131.0531.0003,5800.00%
2024/04/191230.7300.0030.50123,5660.34%
2024/04/18231.18131.1531.1513,5120.03%
2024/04/17131.1500.0031.3013,5060.03%
2024/04/16931.34830.9031.1513,5030.03%
2024/04/15132.40132.1532.2503,4650.00%
2024/04/12132.0000.0032.1013,4340.03%
2024/04/11132.2500.0032.2013,4120.03%
2024/04/10433.10633.2832.75-23,393-0.06%
2024/04/09432.54132.4032.6033,2630.09%
2024/04/08131.85131.9031.9003,2320.00%
2024/04/03232.1000.0032.1023,2200.06%
2024/04/02732.992232.8032.70-153,199-0.47%
2024/04/0100.00131.8531.85-12,977-0.03%
2024/03/2800.00131.4031.30-12,968-0.03%
2024/03/27331.6000.0031.6032,9730.10%
2024/03/26131.0000.0031.0012,9510.03%
2024/03/25231.7300.0031.7522,9360.07%
2024/03/2200.00230.8031.05-22,830-0.07%
2024/03/21131.10131.0531.2002,8330.00%
2024/03/20630.7000.0030.7562,8590.21%
2024/03/19131.1500.0031.0012,8550.04%
2024/03/15430.7900.0031.0042,8450.14%
2024/03/14231.13431.0531.10-22,814-0.07%
2024/03/13331.52431.4031.30-12,804-0.04%
2024/03/12331.9000.0031.7532,7760.11%
2024/03/11631.83132.0531.8052,7670.18%
2024/03/08732.53132.3032.6062,7250.22%
2024/03/07333.501333.2533.05-102,615-0.38%
2024/03/0600.00232.5032.50-22,320-0.09%
2024/03/01131.7000.0031.9512,2450.04%
2024/02/271131.9600.0032.00112,2080.50%
2024/02/261933.331133.3332.5582,0960.38%
2024/02/23631.761331.8331.75-71,742-0.40%
2024/02/22130.45630.3030.30-51,500-0.33%
2024/02/213130.981030.9130.60211,4771.42%
2024/02/2000.00130.1530.10-11,288-0.08%
2024/01/31228.6000.0028.7021,2560.16%
2024/01/24228.2500.0028.2521,2600.16%
2024/01/230.527.9500.0028.100.51,2680.04%
2024/01/22127.8000.0027.8511,2670.08%
2024/01/17127.5500.0027.5011,2690.08%
2024/01/11128.3000.0028.3011,2400.08%
2024/01/0500.00928.9528.90-91,319-0.68%
2023/12/2800.00129.1529.30-11,343-0.07%
2023/12/2500.000.228.5528.50-0.21,313-0.02%
2023/12/19128.8500.0028.8511,3750.07%
2023/12/1800.000.329.0329.00-0.31,436-0.02%
2023/12/05629.45329.5029.4031,4780.20%
2023/12/04129.7500.0029.6511,4880.07%
2023/11/2700.00630.4030.00-61,464-0.41%
2023/11/2200.000.229.7029.90-0.21,407-0.02%
2023/11/2100.000.329.9029.70-0.31,403-0.02%
2023/11/1700.00529.6829.60-51,373-0.36%
2023/11/1600.005.129.6329.75-5.11,360-0.37%
2023/11/152.429.54229.4029.450.41,3350.03%
2023/11/1400.000.729.0029.05-0.71,298-0.05%
2023/11/10328.4000.0028.1531,3300.23%
2023/11/03428.29128.2528.3031,3810.22%
2023/11/02128.350.528.3028.200.51,3900.04%
2023/11/0100.001.828.1328.15-1.81,405-0.13%
2023/10/2500.00428.2528.40-41,460-0.27%
2023/10/23128.0000.0028.0011,4710.07%
2023/10/18127.9000.0028.5511,4600.07%
2023/10/17328.5500.0028.5031,3850.22%
2023/10/16628.5800.0028.7061,3880.43%
2023/10/13128.6000.0028.6011,3980.07%
2023/10/04527.8400.0027.8551,3970.36%
2023/10/02128.4000.0028.3511,4090.07%
2023/09/28128.3000.0028.3511,4410.07%
2023/09/26128.3000.0028.3011,4510.07%
2023/09/25129.0000.0028.5511,4410.07%
2023/09/21227.9800.0028.2021,3820.14%
2023/09/15228.9500.0028.8521,2570.16%
2023/09/14329.2800.0029.3531,2420.24%
2023/09/13229.0300.0029.1021,2370.16%
2023/09/07328.5500.0028.7031,2180.25%
2023/08/3000.002.928.9829.05-2.91,305-0.22%
2023/08/2300.00228.4328.60-21,450-0.14%
2023/08/22328.4000.0028.3531,4720.20%
2023/08/21128.5000.0028.4011,5010.07%
2023/08/18128.5500.0028.5011,5120.07%
2023/08/17328.1000.0028.8031,5110.20%
2023/08/151.129.1500.0029.151.11,5410.07%
2023/08/146.229.18429.1529.152.21,5540.14%
2023/08/11129.9000.0029.9511,5440.06%
2023/08/10230.0300.0030.0021,5390.13%
2023/08/08530.3500.0030.3051,5120.33%
2023/08/0700.001030.5530.55-101,509-0.66%
2023/08/04230.6000.0030.6021,5020.13%
2023/08/02230.8300.0030.7521,5000.13%
2023/08/01731.0000.0031.0571,4860.47%
2023/07/28131.4000.0031.4011,4690.07%
2023/07/27131.450.131.4031.450.91,4770.06%
2023/07/24831.1800.0031.2581,7440.46%
2023/07/18131.5000.0031.4511,8820.05%
2023/07/17132.00131.8531.8001,8980.00%
2023/07/11131.3000.0031.4012,2110.05%
2023/07/07131.1500.0031.3512,2040.05%
2023/07/065.131.6400.0031.555.12,2060.23%
2023/07/05132.1500.0032.0012,2060.05%
2023/06/303.232.28132.2532.302.22,2040.10%
2023/06/2900.002032.4532.40-202,200-0.91%
2023/06/2600.002032.6032.60-202,237-0.89%
2023/06/200.132.80133.1033.05-0.92,241-0.04%
2023/06/16132.8000.0032.7512,2340.04%
2023/06/15132.9000.0032.7512,2300.04%
2023/06/1300.001032.8532.85-102,242-0.45%
2023/06/05133.3500.0033.3512,2090.05%
2023/06/02133.90133.7534.1002,1510.00%
2023/05/300.232.851033.1032.80-9.92,012-0.49%
2023/05/251033.50233.3533.2581,9830.40%
2023/05/2400.00333.1833.30-31,955-0.15%
2023/05/19133.35233.3333.30-11,902-0.05%
2023/05/1800.00132.6032.70-11,807-0.06%
2023/05/1700.00132.7532.65-11,796-0.06%
2023/05/12132.1500.0032.0011,7740.06%
2023/05/11132.1500.0031.9511,7750.06%
2023/05/1000.00232.4032.40-21,772-0.11%
2023/05/0900.00132.6532.60-11,773-0.06%
2023/05/0800.00132.8032.65-11,768-0.06%
2023/05/05132.1000.0032.2011,7630.06%
2023/04/2811.132.5000.0032.3511.11,8060.61%
2023/04/27433.995933.1432.80-551,775-3.09%
2023/04/26132.404631.7332.40-451,546-2.91%
2023/04/2500.003031.8531.70-301,515-1.98%
2023/04/24132.4000.0032.3011,4690.07%
2023/04/2030.133.3000.0033.3030.11,4002.15%
2023/04/190.333.70233.5533.75-1.71,393-0.12%
2023/04/180.333.82533.9733.80-4.71,361-0.35%
2023/04/1710034.40434.2134.60961,2777.52%
2023/04/13132.20132.2032.1501,0530.00%
2023/04/10332.35332.4232.2001,0470.00%
長興 相關文章
長興 相關影音