台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▼1.3
  • 漲幅
    -1.30%
  • 成交量
    394
  • 產業
    上市 生技醫療類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶齡富錦 (1760)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121.298.9700.0098.501.25540.22%
2024/06/11198.701100.0099.8005530.00%
2024/05/28197.5000.0097.5015960.17%
2024/05/170.298.0000.0098.200.26050.03%
2024/05/09195.3000.0094.5016060.16%
2024/04/2500.00198.7097.10-1606-0.16%
2024/04/23199.0000.0098.5016160.16%
2024/04/1900.00196.6096.30-1615-0.16%
2024/04/182101.2500.00101.0026000.33%
2024/04/1700.001103.00102.50-1599-0.17%
2024/04/161101.5000.00102.0016100.16%
2024/04/121104.0000.00104.0016070.16%
2024/04/021112.0000.00112.5015790.17%
2024/03/2700.005111.00111.50-5544-0.92%
2024/03/2500.001106.50106.50-1507-0.20%
2024/03/2200.005104.50105.00-5510-0.98%
2024/03/2000.001104.50103.50-1521-0.19%
2024/03/1900.001103.00102.50-1519-0.19%
2024/03/081101.501101.00100.5005850.00%
2024/03/055103.5000.00102.0057060.71%
2024/02/2300.001104.00103.50-11,072-0.09%
2024/02/160.1105.5000.00106.500.11,1270.01%
2024/01/1900.001103.00103.00-11,680-0.06%
2024/01/181103.0000.00104.0011,6970.06%
2024/01/1500.001106.50106.50-11,711-0.06%
2024/01/095109.0000.00108.0051,7590.28%
2023/12/140.1112.5000.00111.500.11,6400.01%
2023/12/1200.001113.50112.50-11,651-0.06%
2023/12/045121.0015119.77119.00-101,611-0.62%
2023/12/011120.5000.00117.0011,5710.06%
2023/11/309117.8300.00116.0091,4940.60%
2023/11/277119.3612119.08122.50-51,305-0.38%
2023/11/2000.001113.00112.00-11,139-0.09%
2023/11/141109.5000.00109.0011,1790.08%
2023/11/104112.385112.60113.50-11,171-0.09%
2023/11/082109.0000.00111.0021,1250.18%
2023/11/072114.0000.00110.0021,1180.18%
2023/11/061109.501110.50110.5001,0980.00%
2023/11/021112.0000.00112.5011,0650.09%
2023/11/011116.001115.50114.0001,0410.00%
2023/10/313110.672113.00113.0019530.10%
2023/10/303113.006111.25110.00-3916-0.33%
2023/10/273111.001111.00111.0028220.24%
2023/10/2600.000102.50101.0007700.00%
2023/10/2500.001103.00103.50-1786-0.13%
2023/10/19099.7000.0099.4008860.00%
2023/10/1600.000100.50100.0008820.00%
2023/10/110102.5000.00101.0009230.00%
2023/09/130106.500106.00106.5001,4940.00%
2023/09/0600.001104.50105.00-11,533-0.07%
2023/09/041.2104.931104.00105.000.21,5550.01%
2023/08/3100.000.1105.00103.50-0.11,5840.00%
2023/08/2900.00298.00100.50-21,592-0.13%
2023/08/250103.0000.00101.0001,6060.00%
2023/08/240.1101.501100.50101.00-11,620-0.06%
2023/08/2300.000.1105.00103.50-0.11,628-0.01%
2023/08/212107.750.1108.50104.001.91,6560.11%
2023/08/160.1101.0000.00100.500.11,7730.00%
2023/08/151101.5000.00101.0011,8200.05%
2023/08/1000.001103.50103.50-11,954-0.05%
2023/08/0800.000.1108.50106.00-0.12,0500.00%
2023/08/070.1106.0000.00109.000.12,1500.00%
2023/08/041.1108.5200.00108.501.12,1710.05%
2023/08/020.1110.5000.00108.000.12,1820.00%
2023/08/0100.001111.00111.50-12,195-0.05%
2023/07/270.1114.0000.00113.500.12,2710.00%
2023/07/2600.000125.50116.0002,2400.00%
2023/07/213129.174130.50127.50-12,247-0.04%
2023/07/190128.5000.00128.0002,3460.00%
2023/07/1800.000127.00125.5002,5700.00%
2023/07/171131.5000.00132.0012,9820.03%
2023/07/140131.5000.00129.0003,1960.00%
2023/07/1300.002130.00128.00-23,218-0.06%
2023/07/112131.0000.00131.5023,2830.06%
2023/07/100135.0000.00134.5003,3200.00%
2023/07/072135.5100.00134.5023,3540.06%
2023/07/069139.831144.00138.0083,3830.24%
2023/07/051138.001141.00139.0003,3860.00%
2023/07/042140.500140.50139.0023,5300.06%
2023/06/301135.0000.00134.0013,6940.03%
2023/06/2900.001136.00137.50-13,798-0.03%
2023/06/281135.001139.00135.0003,9120.00%
2023/06/272139.242140.25136.5003,9700.00%
2023/06/201132.0000.00132.0013,9430.03%
2023/06/1600.001139.50139.50-13,958-0.03%
2023/06/131138.0000.00138.0014,0590.02%
2023/06/0800.001143.00143.00-14,138-0.02%
2023/06/0200.001144.00144.00-14,525-0.02%
2023/06/011150.501148.50146.0004,7630.00%
2023/05/2300.003153.17156.00-34,900-0.06%
2023/05/193144.502145.25145.0014,9000.02%
2023/05/121159.000.1150.35143.000.94,9470.02%
2023/05/111159.000.1150.35147.500.95,0340.02%
2023/05/090162.5000.00161.0005,1950.00%
2023/05/051165.5000.00165.5015,5780.02%
2023/05/0400.001165.00167.00-15,603-0.02%
2023/04/256160.3500.00160.0065,8010.10%
2023/04/241.1164.132162.75162.00-0.95,820-0.02%
2023/04/211.1176.4500.00164.501.15,8740.02%
2023/04/2031189.3932188.39176.50-15,748-0.02%
2023/04/196179.755182.80189.0015,3910.02%
2023/04/1300.005175.50176.00-55,569-0.09%
2023/04/1200.001175.50175.50-15,796-0.02%
2023/04/1100.005173.50174.00-56,176-0.08%
2023/04/108178.945176.70176.5036,3370.05%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章