光洋科 (1785)-富邦-永康券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	61.05	1	60.60	60.70	1	9,242	0.01%
2025/01/20	1	60.20	2	60.55	60.60	-1	9,305	-0.01%
2025/01/17	2	60.35	2	59.90	60.10	0	9,451	0.00%
2025/01/16	5	59.38	7	59.31	60.40	-2	9,638	-0.02%
2025/01/15	0	0.00	3	58.30	58.20	-3	9,741	-0.03%
2025/01/14	5.2	57.49	1	58.40	58.90	4.2	9,801	0.04%
2025/01/13	14.6	56.72	6	56.55	56.10	8.6	10,037	0.09%
2025/01/10	2	59.15	0	0.00	59.40	2	10,273	0.02%
2025/01/09	7	59.47	3	59.60	59.10	4	10,334	0.04%
2025/01/08	3	61.43	1	61.30	61.20	2	10,383	0.02%
2025/01/07	3.1	62.48	5	62.50	61.60	-1.9	10,465	-0.02%
2025/01/06	5	61.12	17	61.01	61.40	-12	10,648	-0.11%
2025/01/03	11	60.35	8	61.11	60.10	3	10,703	0.03%
2025/01/02	17	60.95	0	0.00	60.70	17	10,726	0.16%
2024/12/31	13	61.95	20	62.63	62.70	-7	10,751	-0.07%
2024/12/30	9	61.64	13	61.77	61.70	-4	10,878	-0.04%
2024/12/27	11	61.35	8	62.19	61.20	3	10,983	0.03%
2024/12/26	19	61.94	15	62.56	61.70	4	11,074	0.04%
2024/12/25	16	62.13	14	62.65	62.00	2	11,389	0.02%
2024/12/24	17	62.32	17	63.35	62.10	0	11,966	0.00%
2024/12/23	2	62.25	4.1	63.01	62.60	-2.1	12,159	-0.02%
2024/12/20	17	62.03	0.1	62.20	61.70	17	12,384	0.14%
2024/12/19	9.1	61.45	5.1	61.25	61.50	4	12,830	0.03%
2024/12/18	16.1	62.80	9.1	63.27	62.40	7	13,650	0.05%
2024/12/17	10.1	64.47	1.1	64.08	64.10	9	14,449	0.06%
2024/12/16	10.1	66.11	10	66.88	64.30	0.1	15,401	0.00%
2024/12/13	14.1	67.70	5.1	68.03	67.70	9	16,068	0.06%
2024/12/12	5	67.24	13	67.82	66.60	-8	16,240	-0.05%
2024/12/11	23	67.67	31	67.97	67.80	-8	16,150	-0.05%
2024/12/10	22.3	67.97	15.1	68.20	67.30	7.2	15,923	0.04%
2024/12/09	41	68.39	63	68.82	68.40	-22	15,591	-0.14%
2024/12/06	33.2	66.96	58.8	67.34	67.70	-25.6	14,765	-0.17%
2024/12/05	0	0.00	6	64.18	64.50	-6	14,035	-0.04%
2024/12/04	12	63.37	59	63.20	63.30	-47	14,084	-0.33%
2024/12/03	62.1	63.27	42.1	63.22	63.30	20	14,369	0.14%
2024/12/02	1	59.70	2	59.70	59.90	-1	14,544	-0.01%
2024/11/29	3.1	58.67	23	59.37	59.50	-20	15,583	-0.13%
2024/11/28	15.1	58.48	9	59.00	58.70	6.1	16,485	0.04%
2024/11/27	12	59.84	12	59.99	59.70	0	16,518	0.00%
2024/11/26	1	61.70	2	61.50	61.30	-1	16,566	-0.01%
2024/11/25	3	62.00	11	62.02	62.10	-8	16,625	-0.05%
2024/11/22	0	0.00	0.2	60.80	60.70	-0.2	16,878	0.00%
2024/11/21	0.1	60.30	1	60.30	60.50	-0.9	17,085	-0.01%
2024/11/20	23.1	60.40	17	60.29	60.20	6.1	17,380	0.04%
2024/11/19	2.1	59.25	1	59.90	60.00	1.1	17,701	0.01%
2024/11/18	19	58.98	2	57.80	57.30	17	18,358	0.09%
2024/11/15	9.1	60.79	1	61.00	61.30	8.1	18,429	0.04%
2024/11/14	16	61.73	3	61.50	60.90	13	18,855	0.07%
2024/11/13	11	63.74	4	64.00	62.50	7	19,155	0.04%
2024/11/12	3	63.87	0	0.00	63.90	3	19,271	0.02%
2024/11/11	1	65.60	0	0.00	65.60	1	19,266	0.01%
2024/11/08	4	65.85	9.2	66.15	66.00	-5.2	19,368	-0.03%
2024/11/07	13.1	65.88	16	66.31	65.70	-2.9	19,491	-0.01%
2024/11/06	13.1	65.85	31.1	65.90	66.10	-18	19,474	-0.09%
2024/11/05	1	65.10	10	64.87	64.60	-9	19,685	-0.05%
2024/11/04	13	63.60	5	63.86	64.20	8	19,935	0.04%
2024/11/01	7.4	61.60	3	62.00	62.40	4.4	20,156	0.02%
2024/10/30	2.1	62.71	1	63.10	63.10	1.1	20,146	0.01%
2024/10/29	11	62.85	0	0.00	62.50	11	20,269	0.05%
2024/10/28	3	64.03	0	0.00	63.90	3	20,332	0.01%
2024/10/25	5	64.82	4	64.70	65.00	1	20,384	0.00%
2024/10/24	13	65.65	18	66.72	64.90	-5	20,579	-0.02%
2024/10/23	17.1	66.47	8	66.66	66.20	9.1	20,629	0.04%
2024/10/22	5	65.56	9.1	66.30	66.60	-4.1	20,640	-0.02%
2024/10/21	5	64.86	3	64.90	65.60	2	20,880	0.01%
2024/10/18	24	65.41	44.1	66.61	64.20	-20.1	21,531	-0.09%
2024/10/17	41.1	66.05	22	65.26	66.10	19.1	21,743	0.09%
2024/10/16	12.5	62.78	3	63.20	63.10	9.5	21,772	0.04%
2024/10/15	2	64.00	6	63.87	63.70	-4	22,077	-0.02%
2024/10/14	6	62.87	1	63.20	62.80	5	22,303	0.02%
2024/10/11	17.3	64.18	11	65.25	63.40	6.3	22,738	0.03%
2024/10/09	9.3	63.81	3	64.47	63.00	6.3	23,195	0.03%
2024/10/08	8	64.28	2	64.45	64.50	6	24,097	0.02%
2024/10/07	4	64.33	6	64.65	65.30	-2	25,135	-0.01%
2024/10/04	17.2	64.29	16.2	64.03	63.20	1	26,984	0.00%
2024/10/01	2.2	65.29	11.2	65.00	66.10	-9	28,410	-0.03%
2024/09/30	2.2	65.47	3	65.80	65.20	-0.8	30,118	0.00%
2024/09/27	8.3	67.33	311.1	67.72	66.40	-302.9	30,939	-0.98%	大賣/鉅額交易
2024/09/26	233	69.97	24.2	69.12	67.30	208.8	31,229	0.67%	大買/鉅額交易
2024/09/25	8.1	67.80	25.2	67.73	68.20	-17.1	31,016	-0.06%
2024/09/24	8.1	67.69	6	66.80	67.10	2.1	31,265	0.01%
2024/09/23	16.3	69.27	14	70.14	68.00	2.3	31,722	0.01%
2024/09/20	8	69.78	12.1	70.71	69.30	-4.1	32,083	-0.01%
2024/09/19	38.1	69.75	51.5	69.45	70.10	-13.5	32,738	-0.04%
2024/09/18	23	67.60	83.2	68.15	67.20	-60.2	33,381	-0.18%
2024/09/16	66.1	67.32	59.2	65.77	67.50	7	33,291	0.02%
2024/09/13	52	64.12	38	63.14	64.20	14	32,958	0.04%
2024/09/12	7	60.49	33	60.62	60.30	-26	33,337	-0.08%
2024/09/11	4.1	58.50	1	58.40	59.20	3.1	33,704	0.01%
2024/09/10	14.7	59.56	9	60.43	58.20	5.7	34,236	0.02%
2024/09/09	12	59.22	9	59.43	59.70	3	34,498	0.01%
2024/09/06	8.1	60.93	1	61.20	61.00	7.1	35,303	0.02%
2024/09/05	34	62.06	4	62.30	61.00	30	35,237	0.09%
2024/09/04	26.2	62.19	14	62.09	61.20	12.2	35,124	0.03%
2024/09/03	37.3	67.28	28	67.04	66.10	9.3	34,854	0.03%
2024/09/02	63	68.41	66.1	68.43	68.30	-3.1	34,520	-0.01%
2024/08/30	22.2	66.22	22.4	66.30	66.20	-0.2	33,567	0.00%
2024/08/29	2	62.20	5.2	62.17	62.90	-3.2	32,735	-0.01%
2024/08/28	7	62.73	0	0.00	62.90	7	32,771	0.02%
2024/08/27	1	62.90	1	62.90	63.10	0	32,892	0.00%
2024/08/26	4	63.90	16.1	64.69	63.10	-12.1	33,215	-0.04%
2024/08/23	10.1	61.52	3	61.97	63.30	7.1	33,316	0.02%
2024/08/22	19	65.49	18	64.76	62.70	1	33,218	0.00%
2024/08/21	6.1	64.43	23	64.50	65.00	-17	32,994	-0.05%
2024/08/20	43	64.94	14	65.16	65.20	29	32,695	0.09%
2024/08/19	5.2	63.37	3	63.90	62.90	2.2	32,098	0.01%
2024/08/16	21	63.22	4	63.55	62.90	17	32,031	0.05%
2024/08/15	8	61.28	57	61.40	62.90	-49	31,861	-0.15%
2024/08/14	20.1	60.13	18	60.37	59.80	2.1	31,642	0.01%
2024/08/13	13	58.58	0	0.00	58.90	13	31,516	0.04%
2024/08/12	4	57.93	6	58.45	58.70	-2	31,507	-0.01%
2024/08/09	15.2	58.57	3.2	58.39	58.20	12	31,370	0.04%
2024/08/08	3.1	58.10	0	0.00	57.70	3.1	31,136	0.01%
2024/08/07	37	60.04	49	59.21	59.60	-12	31,012	-0.04%
2024/08/06	29.1	56.20	24	56.30	57.30	5.1	30,666	0.02%
2024/08/05	7.1	56.19	21.1	55.59	55.60	-14	30,313	-0.05%
2024/08/02	2	61.80	4.1	61.60	61.40	-2.1	30,055	-0.01%
2024/08/01	11	63.75	3	63.90	63.50	8	29,954	0.03%
2024/07/31	6.1	63.00	5	63.32	63.20	1.1	29,836	0.00%
2024/07/30	0	0.00	4	61.35	63.00	-4	29,745	-0.01%
2024/07/29	12	62.63	8	61.99	60.90	4	29,633	0.01%
2024/07/26	3.1	62.46	7	62.76	63.00	-3.9	29,378	-0.01%
2024/07/23	6.2	65.21	7	65.06	64.90	-0.8	29,187	0.00%
2024/07/22	44.1	63.94	27	64.01	63.20	17.1	28,974	0.06%
2024/07/19	52.2	68.90	12.3	67.03	65.00	39.9	28,585	0.14%
2024/07/18	39.1	69.74	29.3	71.64	71.40	9.8	27,870	0.04%
2024/07/17	74.3	72.10	9	72.36	71.50	65.3	27,380	0.24%
2024/07/16	27.1	71.68	11	71.07	70.20	16.1	27,095	0.06%
2024/07/15	4	71.93	15.1	71.45	71.10	-11.1	26,835	-0.04%
2024/07/12	23.1	73.36	10	73.48	72.20	13.1	26,557	0.05%
2024/07/11	140.7	75.38	20.1	74.97	74.90	120.6	26,162	0.46%	大買/鉅額交易
2024/07/10	29.1	73.80	25	74.78	74.00	4.1	25,597	0.02%
2024/07/09	55.1	72.37	41	72.37	71.90	14.1	25,082	0.06%
2024/07/08	92	74.78	106	73.45	73.40	-14	24,072	-0.06%	大賣/
2024/07/05	56.2	71.65	87.1	73.33	75.30	-30.9	22,209	-0.14%
2024/07/04	48.1	69.16	63.1	69.37	68.50	-15	20,746	-0.07%
2024/07/03	51.5	66.01	54	66.56	66.80	-2.5	19,086	-0.01%
2024/07/02	51.1	63.99	36.2	63.47	63.10	14.9	18,279	0.08%
2024/07/01	38.1	64.45	28	64.11	64.00	10.1	17,710	0.06%
2024/06/28	69	65.90	60.1	65.90	65.30	8.9	17,412	0.05%
2024/06/27	85.1	66.22	34.2	66.07	65.30	50.9	17,079	0.30%
2024/06/26	42	67.93	19.1	67.41	67.50	22.9	16,665	0.14%
2024/06/25	94.2	66.64	85	67.54	69.00	9.2	16,317	0.06%
2024/06/24	83.4	67.69	56.3	67.36	66.50	27.1	14,978	0.18%
2024/06/21	7	61.81	55	64.56	66.20	-48	13,527	-0.35%
2024/06/20	11	59.07	63	59.88	60.20	-52	12,674	-0.41%
2024/06/19	41	58.78	51	58.70	58.00	-10	12,249	-0.08%
2024/06/18	19	56.98	19.1	57.17	56.60	-0.1	11,938	0.00%
2024/06/17	5	55.96	29	56.34	55.70	-24	12,113	-0.20%
2024/06/14	11	52.80	5	53.00	52.20	6	11,714	0.05%
2024/06/13	51	52.20	100	52.62	53.40	-49	11,331	-0.43%
2024/06/11	10	48.70	1	48.70	48.75	9	10,450	0.09%
2024/06/07	2	49.28	20	49.41	49.45	-18	10,442	-0.17%
2024/06/06	3	47.72	4	47.89	47.75	-1	10,370	-0.01%
2024/06/05	20	47.77	3	48.15	47.75	17	10,350	0.16%
2024/06/04	5	49.27	2	49.63	48.90	3	10,442	0.03%
2024/06/03	4	49.05	12	48.89	48.85	-8	10,868	-0.07%
2024/05/31	20	49.29	15	49.94	49.75	5	10,827	0.05%
2024/05/30	14	50.89	34	51.07	50.40	-20	10,703	-0.19%
2024/05/29	6	50.16	15	49.77	50.30	-9	10,433	-0.09%
2024/05/28	4	48.39	4	48.51	48.15	0	10,051	0.00%
2024/05/27	1	47.70	11	47.70	47.65	-10	9,949	-0.10%
2024/05/24	6	46.39	6	46.65	46.70	0	9,928	0.00%
2024/05/23	10	46.94	2	47.05	47.10	8	9,946	0.08%
2024/05/22	16	47.21	29	47.49	47.80	-13	9,843	-0.13%
2024/05/21	18	46.44	11	45.93	46.95	7	9,706	0.07%
2024/05/20	7	44.81	7	45.01	44.50	0	9,498	0.00%
2024/05/17	4	44.10	0	0.00	43.80	4	9,342	0.04%
2024/05/16	5	45.51	2	45.55	44.90	3	9,325	0.03%
2024/05/15	1	44.60	0	0.00	44.60	1	9,491	0.01%
2024/05/14	5	44.10	0	0.00	44.00	5	9,650	0.05%
2024/05/13	8	43.99	1	44.20	44.20	7	9,630	0.07%
2024/05/10	1	42.60	0	0.00	42.95	1	9,582	0.01%
2024/05/09	3	43.48	0	0.00	43.00	3	9,551	0.03%
2024/05/08	2	43.30	6	43.70	44.45	-4	9,508	-0.04%
2024/05/07	5	42.99	3	42.88	42.80	2	9,450	0.02%
2024/05/06	2	43.08	3	43.22	43.15	-1	9,433	-0.01%
2024/05/03	2	44.70	0	0.00	43.40	2	9,391	0.02%
2024/05/02	1	44.55	0	0.00	44.70	1	9,343	0.01%
2024/04/30	1	44.75	0	0.00	44.50	1	9,349	0.01%
2024/04/29	6	44.28	1	45.00	45.00	5	9,405	0.05%
2024/04/25	3	44.32	0	0.00	44.40	3	9,368	0.03%
2024/04/24	0	0.00	1	45.30	45.10	-1	9,332	-0.01%
2024/04/23	8	44.33	2	44.20	44.15	6	9,307	0.06%
2024/04/22	6	45.23	1	45.20	44.20	5	9,274	0.05%
2024/04/19	14	46.09	7	46.20	46.25	7	9,165	0.08%
2024/04/18	4	47.96	32	47.86	47.80	-28	8,999	-0.31%
2024/04/17	22	49.44	10	48.66	48.95	12	8,892	0.13%
2024/04/16	13	47.65	6	48.05	47.30	7	8,740	0.08%
2024/04/15	17	50.16	44	50.85	48.75	-27	8,511	-0.32%
2024/04/12	15	49.01	2	48.78	48.75	13	8,019	0.16%
2024/04/11	13	48.48	5	48.28	48.10	8	7,909	0.10%
2024/04/10	4	49.46	14	49.24	49.05	-10	7,808	-0.13%
2024/04/09	4	49.44	3	49.87	49.60	1	7,656	0.01%
2024/04/08	3	48.65	1	48.70	48.70	2	7,433	0.03%
2024/04/03	10	47.85	7	47.95	47.90	3	7,262	0.04%
2024/04/02	12	48.19	2	47.95	47.85	10	7,177	0.14%
2024/04/01	26	49.26	16	48.57	48.55	10	7,064	0.14%
2024/03/29	13	49.44	2	49.55	49.55	11	6,895	0.16%
2024/03/28	15	51.20	44	51.77	49.55	-29	6,529	-0.44%
2024/03/27	3	48.83	2	49.43	50.10	1	5,985	0.02%
2024/03/26	17	48.45	4	49.11	47.40	13	5,732	0.23%
2024/03/25	9	48.26	8	48.75	48.60	1	5,586	0.02%
2024/03/22	8	49.08	29.1	49.71	49.00	-21.1	5,434	-0.39%
2024/03/21	54	50.13	71	51.03	50.00	-17	5,201	-0.33%
2024/03/20	19	49.22	29	49.61	49.55	-10	4,624	-0.22%
2024/03/19	2	46.33	14.7	46.42	46.25	-12.7	3,990	-0.32%
2024/03/18	1	44.60	23	44.29	44.95	-22	3,809	-0.58%
2024/03/15	20	43.98	12	44.52	43.50	8	3,753	0.21%
2024/03/14	21	43.29	11	44.22	44.25	10	3,720	0.27%
2024/03/13	0	0.00	18	44.41	43.70	-18	3,689	-0.49%
2024/03/12	2	43.05	0	0.00	43.70	2	3,626	0.06%
2024/03/11	23	43.25	3	43.30	42.90	20	3,608	0.55%
2024/03/08	18	44.14	6	44.11	44.00	12	3,594	0.33%
2024/03/07	4	47.39	13.1	48.30	46.20	-9.1	3,465	-0.26%
2024/03/06	0	0.00	11	45.26	45.90	-11	2,950	-0.37%
2024/03/05	8	44.96	5	44.99	44.85	3	2,880	0.10%
2024/03/04	4	45.45	4	45.31	45.30	0	2,797	0.00%
2024/03/01	1	44.15	15	43.93	43.90	-14	2,656	-0.53%
2024/02/29	1	44.25	0	0.00	44.25	1	2,641	0.04%
2024/02/27	3	43.50	0	0.00	43.40	3	2,606	0.12%
2024/02/26	1	44.25	2	44.50	44.50	-1	2,614	-0.04%
2024/02/23	3.1	43.11	3	42.73	42.65	0.1	2,586	0.00%
2024/02/22	8	43.50	18	43.80	43.35	-10	2,538	-0.39%
2024/02/21	1	44.10	0	0.00	44.50	1	2,499	0.04%
2024/02/20	5	43.37	12	43.45	43.50	-7	2,392	-0.29%
2024/02/19	10	43.50	0	0.00	43.35	10	2,339	0.43%
2024/02/16	31	43.95	10	44.39	44.15	21	2,236	0.94%
2024/02/15	4	41.60	21.9	41.23	42.15	-17.9	1,977	-0.91%
2024/02/05	12	38.80	4	39.00	39.00	8	1,781	0.45%
2024/02/02	8	39.13	20	39.08	39.05	-12	1,805	-0.66%