科妍 (1786)-富邦-永康券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	95.80	0	0.00	93.30	1	851	0.12%
2024/11/20	1	95.20	1	96.90	97.20	0	850	0.00%
2024/11/15	2	94.80	0	0.00	93.20	2	991	0.20%
2024/11/11	0	0.00	1	104.00	103.50	-1	981	-0.10%
2024/11/08	1	109.00	0	0.00	106.00	1	981	0.10%
2024/10/25	0	0.00	2	104.00	104.00	-2	956	-0.21%
2024/10/24	1	104.00	0	0.00	103.50	1	959	0.10%
2024/10/17	0	0.00	1	106.50	105.00	-1	943	-0.11%
2024/10/11	2	112.25	0	0.00	112.00	2	939	0.21%
2024/10/08	0	0.00	0.3	129.00	127.00	-0.3	912	-0.03%
2024/10/07	0	0.00	0.2	126.75	129.00	-0.2	941	-0.02%
2024/10/01	0.1	133.00	0	0.00	131.50	0.1	942	0.01%
2024/09/30	0.1	134.00	1	133.50	132.00	-0.9	936	-0.10%
2024/09/27	0.1	129.00	0	0.00	128.50	0.1	921	0.01%
2024/09/19	1	128.00	0	0.00	130.50	1	1,018	0.10%
2024/09/16	1	125.50	0	0.00	125.00	1	1,036	0.10%
2024/09/13	1	125.50	0	0.00	125.50	1	1,043	0.10%
2024/09/04	1	129.00	0	0.00	132.00	1	1,139	0.09%
2024/09/02	1	134.00	0	0.00	136.00	1	1,170	0.09%
2024/08/30	1	135.50	1	137.00	136.50	0	1,218	0.00%
2024/08/29	2.2	134.02	1	137.50	133.00	1.2	1,237	0.10%
2024/08/28	9	138.44	6	133.00	133.00	3	1,219	0.25%
2024/08/26	1	128.50	0	0.00	131.50	1	1,134	0.09%
2024/08/21	3	136.50	5	137.80	136.50	-2	1,105	-0.18%
2024/08/20	1	136.50	1	131.50	136.50	0	1,035	0.00%
2024/08/19	1	122.00	0	0.00	124.50	1	954	0.10%
2024/08/16	0	0.00	2	121.50	121.00	-2	944	-0.21%
2024/08/07	0	0.00	1	106.50	105.50	-1	902	-0.11%
2024/07/22	1	121.50	0	0.00	114.50	1	921	0.11%
2024/07/09	1	124.00	1	120.00	120.00	0	955	0.00%
2024/07/05	0	0.00	1	129.50	129.00	-1	978	-0.10%
2024/07/04	1	128.00	0	0.00	127.00	1	1,130	0.09%
2024/07/02	1	128.00	2	128.00	128.50	-1	1,181	-0.08%
2024/07/01	0	0.00	1	135.50	132.50	-1	1,185	-0.08%
2024/06/27	1	134.00	0	0.00	131.00	1	1,292	0.08%
2024/06/26	2	137.00	1	135.50	133.00	1	1,286	0.08%
2024/06/24	0	0.00	1	129.50	128.50	-1	1,259	-0.08%
2024/06/21	1	132.50	0	0.00	128.50	1	1,252	0.08%
2024/06/20	0	0.00	1	130.00	128.50	-1	1,241	-0.08%
2024/06/19	2	127.75	1	126.50	126.00	1	1,234	0.08%
2024/06/18	2	128.75	1	129.00	127.50	1	1,203	0.08%
2024/06/17	2	130.25	3	128.00	126.00	-1	1,184	-0.08%
2024/06/14	0	0.00	2	123.25	124.00	-2	1,145	-0.17%
2024/06/13	2	117.00	0	0.00	116.00	2	1,104	0.18%
2024/06/11	1	118.00	0	0.00	114.00	1	1,091	0.09%
2024/06/07	1	119.00	3	116.17	116.50	-2	1,079	-0.19%
2024/06/06	0	0.00	21	118.00	119.00	-21	1,064	-1.97%
2024/06/05	4	114.75	52	109.42	111.50	-48	1,031	-4.65%
2024/06/04	0	0.00	1	114.00	117.00	-1	986	-0.10%
2024/06/03	1	107.50	0	0.00	106.50	1	957	0.10%
2024/05/31	1	105.00	1	105.00	105.00	0	955	0.00%
2024/05/27	1	97.90	0	0.00	98.30	1	971	0.10%
2024/05/17	1	101.00	1	102.50	102.50	0	994	0.00%
2024/05/16	1	100.00	1	99.00	98.90	0	1,014	0.00%
2024/05/13	0	0.00	1	98.70	98.40	-1	1,023	-0.10%
2024/05/09	1	104.00	0	0.00	102.00	1	997	0.10%
2024/05/08	0	0.00	0.5	104.00	103.50	-0.5	989	-0.05%
2024/04/29	1	106.00	1	106.00	105.50	0	956	0.00%
2024/04/25	0.5	110.00	1	111.50	109.50	-0.5	941	-0.05%
2024/04/19	0	0.00	3	105.00	104.00	-3	910	-0.33%
2024/04/18	1	106.00	1	106.50	107.50	0	890	0.00%
2024/04/17	72	107.89	1	107.50	107.00	71	884	8.03%
2024/04/16	3	103.50	2	103.75	104.00	1	869	0.11%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/11	3	108.50	1	109.00	109.00	2	812	0.25%
2024/04/10	2	108.50	2	118.50	105.00	0	768	0.00%
2024/04/09	2	114.50	0	0.00	108.50	2	610	0.33%
2024/04/08	4	114.00	1	115.50	116.00	3	577	0.52%
2024/04/03	2	113.25	2	114.25	114.50	0	542	0.00%
2024/04/02	3	112.00	3	113.67	112.50	0	513	0.00%
2024/04/01	1	102.00	2	103.75	107.00	-1	443	-0.23%
2023/12/19	0	0.00	0.1	78.30	78.00	-0.1	219	-0.02%
2023/12/18	0	0.00	0	78.20	78.10	0	221	0.00%
2023/12/15	0	0.00	0	77.60	77.60	0	222	0.00%
2023/12/14	0.1	76.10	0	0.00	76.50	0.1	226	0.02%
2023/12/04	0	0.00	0	79.00	78.70	0	349	0.00%
2023/11/17	0	0.00	1	76.60	77.10	-1	464	-0.22%
2023/11/09	1	77.90	0	0.00	77.30	1	472	0.21%
2023/09/08	0	0.00	0	86.30	86.00	0	1,126	0.00%
2023/08/30	0	0.00	5	88.00	87.70	-5	1,054	-0.47%
2023/08/11	2	80.20	0	0.00	80.20	2	1,004	0.20%
2023/07/31	3	84.70	6	84.60	84.50	-3	1,063	-0.28%
2023/07/26	1	89.10	1	91.40	88.80	0	1,055	0.00%
2023/07/25	6	94.60	2	92.65	95.30	4	1,023	0.39%
2023/07/21	0	0.00	0	88.00	87.70	0	966	0.00%
2023/07/20	0	0.00	0	87.60	88.00	0	964	0.00%
2023/07/18	1	88.00	1	86.50	87.10	0	856	0.00%
2023/07/17	1	89.38	0.7	87.50	89.30	0.3	911	0.04%
2023/07/13	0	0.00	0	84.40	84.50	0	909	0.00%
2023/07/10	1	88.50	0	0.00	89.40	1	891	0.11%
2023/07/07	0	0.00	0	86.70	86.90	0	885	0.00%
2023/06/30	0	0.00	0.6	87.50	90.50	-0.6	772	-0.08%
2023/06/29	0.5	86.58	0	0.00	86.10	0.5	734	0.07%
2023/06/27	0	81.10	0	0.00	80.10	0	678	0.00%
2023/06/26	0	0.00	0.1	79.40	78.20	-0.1	649	-0.02%
2023/06/19	0	77.59	0	0.00	77.70	0	646	0.00%
2023/06/07	0	0.00	0	70.00	69.50	0	583	0.00%
2023/05/12	0.2	70.30	0	0.00	71.80	0.2	791	0.02%
2023/05/11	0.2	70.30	0	0.00	70.30	0.2	794	0.02%
2023/05/05	1	73.70	1	74.20	73.90	0	757	0.00%
2023/05/02	0	0.00	0	73.54	73.40	0	724	0.00%
2023/04/25	0	0.00	1	73.50	72.30	-1	722	-0.14%
2023/04/21	1	76.70	1	78.60	72.00	0	698	0.00%
2023/04/20	2	77.45	1	75.50	75.50	1	657	0.15%
2023/04/17	0	0.00	1	70.03	70.80	-1	588	-0.18%
2023/04/13	1	69.40	1.1	70.18	69.70	-0.1	608	-0.02%
2023/04/12	0	0.00	2.1	70.26	70.20	-2.1	620	-0.34%
2023/04/10	1	67.00	5	68.20	68.40	-4	856	-0.47%