神隆 (1789)-富邦-永康券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
490張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	16	22.98	0	0.00	22.85	16	338	4.73%
2024/12/10	5	23.10	0	0.00	23.10	5	334	1.50%
2024/11/14	1	23.05	3	23.05	23.00	-2	373	-0.54%
2024/11/12	1	23.50	0	0.00	23.30	1	371	0.27%
2024/11/08	1	23.65	0	0.00	23.60	1	360	0.28%
2024/11/06	2	23.58	0	0.00	23.55	2	360	0.56%
2024/10/25	10	24.25	0	0.00	24.25	10	394	2.53%
2024/10/23	10	24.30	0	0.00	24.35	10	406	2.46%
2024/10/17	3	24.60	0	0.00	24.70	3	450	0.67%
2024/10/09	5	24.90	0	0.00	24.85	5	511	0.98%
2024/10/01	1	25.45	0	0.00	25.50	1	555	0.18%
2024/09/25	0	0.00	1	25.45	25.55	-1	621	-0.16%
2024/09/24	1	25.15	0	0.00	25.30	1	635	0.16%
2024/09/06	1	24.45	0	0.00	24.45	1	755	0.13%
2024/09/04	3	24.53	0	0.00	24.25	3	805	0.37%
2024/08/29	2	25.35	0	0.00	25.55	2	854	0.23%
2024/08/26	2	25.75	0	0.00	25.75	2	870	0.23%
2024/08/14	1	25.15	0	0.00	25.55	1	1,054	0.09%
2024/08/13	0	0.00	1	25.35	25.10	-1	1,084	-0.09%
2024/08/05	1	24.00	0	0.00	23.95	1	1,108	0.09%
2024/08/02	1	26.15	0	0.00	25.75	1	1,096	0.09%
2024/08/01	0	0.00	4	26.40	26.40	-4	1,102	-0.36%
2024/07/31	5	25.90	0	0.00	25.90	5	1,104	0.45%
2024/07/26	0	0.00	0.1	26.15	26.05	-0.1	1,131	-0.01%
2024/07/19	2	26.50	0	0.00	26.35	2	1,198	0.17%
2024/07/15	5	27.30	0	0.00	27.20	5	1,211	0.41%
2024/07/05	0	0.00	2	28.80	28.90	-2	1,239	-0.16%
2024/07/04	0	0.00	2	28.60	28.60	-2	1,289	-0.16%
2024/07/03	0	0.00	3	29.10	28.90	-3	1,301	-0.23%
2024/07/01	0	0.00	1	29.50	29.45	-1	1,343	-0.07%
2024/06/28	0	0.00	0.1	29.15	29.00	-0.1	1,329	-0.01%
2024/06/21	1	28.60	0	0.00	28.30	1	1,494	0.07%
2024/06/20	0	0.00	5	28.40	28.40	-5	1,491	-0.34%
2024/06/19	0	0.00	2	28.90	28.50	-2	1,490	-0.13%
2024/06/18	0	0.00	1	29.10	29.10	-1	1,497	-0.07%
2024/06/13	2	28.50	1	28.60	28.35	1	1,542	0.06%
2024/06/11	0	0.00	10	29.15	29.20	-10	1,538	-0.65%
2024/06/06	0	0.00	2	28.50	28.50	-2	1,504	-0.13%
2024/05/31	0	0.00	1	27.95	27.85	-1	1,497	-0.07%
2024/05/29	1	28.40	0	0.00	28.15	1	1,498	0.07%
2024/05/22	2	28.80	0	0.00	28.65	2	1,476	0.14%
2024/05/21	1	29.80	0	0.00	29.35	1	1,453	0.07%
2024/05/17	0	0.00	2	28.10	28.60	-2	1,341	-0.15%
2024/05/15	0	0.00	2	27.65	27.85	-2	1,308	-0.15%
2024/05/08	0	0.00	4	27.85	27.90	-4	1,299	-0.31%
2024/05/07	0	0.00	1	28.95	28.20	-1	1,288	-0.08%
2024/05/02	5	28.65	3	28.70	28.65	2	1,257	0.16%
2024/04/29	5	28.92	3	28.77	29.10	2	1,228	0.16%
2024/04/25	0	0.00	1	28.20	28.20	-1	1,158	-0.09%
2024/04/23	0	0.00	5	27.70	28.00	-5	1,161	-0.43%
2024/04/16	0	0.00	11	27.06	26.95	-11	1,118	-0.98%
2024/04/10	0	0.00	5	28.81	28.70	-5	1,040	-0.48%
2024/04/08	0	0.00	5	28.40	28.30	-5	962	-0.52%
2024/04/03	3	27.10	10.3	27.13	27.75	-7.3	919	-0.79%
2024/04/02	0	0.00	1	27.55	27.60	-1	894	-0.11%
2024/04/01	0	0.00	1	27.45	27.45	-1	885	-0.11%
2024/03/29	2	28.50	17	28.26	27.65	-15	876	-1.71%
2024/03/28	11	28.06	4	27.76	27.65	7	821	0.85%
2024/03/27	0	0.00	4	26.80	26.65	-4	699	-0.57%
2024/03/26	0	0.00	10	26.40	26.05	-10	689	-1.45%
2024/03/21	1	26.40	0	26.40	26.40	1	674	0.14%
2024/03/18	10	25.45	0	0.00	25.40	10	607	1.65%
2024/03/15	0	0.00	15	25.97	26.10	-15	589	-2.55%
2024/03/14	2	26.00	0	0.00	26.00	2	580	0.34%
2024/03/13	0	0.00	1	25.65	25.65	-1	574	-0.17%
2024/03/08	6	25.01	0	0.00	24.50	6	560	1.07%
2024/03/06	0	0.00	2	25.30	25.25	-2	572	-0.35%
2024/03/05	8	25.29	0	0.00	25.20	8	583	1.37%
2024/02/26	4	25.30	3	25.20	25.35	1	604	0.17%
2024/02/22	0	0.00	3	25.35	25.45	-3	603	-0.50%
2024/02/21	1	25.40	0	0.00	25.35	1	608	0.16%
2024/02/19	1	25.50	0	0.00	25.55	1	614	0.16%
2024/01/18	1	25.50	0	0.00	25.30	1	798	0.13%
2024/01/17	4	25.73	1	25.60	25.60	3	789	0.38%
2024/01/16	8	26.03	0	0.00	26.00	8	777	1.03%
2024/01/15	0	0.00	1	26.40	26.40	-1	777	-0.13%
2024/01/04	1	26.05	0	0.00	25.90	1	793	0.13%
2023/12/15	1	26.35	1	26.30	26.30	0	797	0.00%
2023/12/14	0	0.00	2	26.20	26.25	-2	795	-0.25%
2023/12/12	3	26.05	0	0.00	26.10	3	793	0.38%
2023/12/11	1	26.30	0	0.00	26.20	1	794	0.13%
2023/12/04	2	27.33	2	27.38	27.20	0	776	0.00%
2023/11/30	5	26.33	0	0.00	26.45	5	739	0.68%
2023/11/28	0	0.00	1	26.40	26.40	-1	735	-0.14%
2023/11/27	4	26.40	9	26.77	26.60	-5	735	-0.68%
2023/11/22	2	26.35	1	26.25	26.25	1	723	0.14%
2023/11/21	3	26.12	1	26.20	26.20	2	723	0.28%
2023/11/20	5	25.85	0	0.00	26.10	5	726	0.69%
2023/11/15	4	25.96	1	26.20	26.15	3	738	0.41%
2023/11/14	2	25.65	0	0.00	25.75	2	763	0.26%
2023/11/10	0	0.00	1	25.85	25.85	-1	779	-0.13%
2023/11/09	7	25.91	0	0.00	25.90	7	777	0.90%
2023/11/08	5	26.24	0	0.00	26.05	5	794	0.63%
2023/11/07	3	27.82	1	27.40	27.45	2	764	0.26%
2023/11/02	1	26.40	0	0.00	26.40	1	808	0.12%
2023/11/01	1	26.90	1	26.50	26.50	0	824	0.00%
2023/10/31	2	26.70	2	26.50	26.50	0	835	0.00%
2023/10/30	1	26.75	0	0.00	26.65	1	909	0.11%
2023/10/12	0	0.00	1.2	27.69	27.80	-1.2	2,282	-0.05%
2023/10/11	3	27.90	0	0.00	27.60	3	2,336	0.13%
2023/10/03	3	27.35	1	27.15	27.25	2	2,406	0.08%
2023/09/28	3	27.55	0	0.00	27.50	3	2,458	0.12%
2023/09/27	0	0.00	10	27.00	27.00	-10	2,489	-0.40%
2023/09/26	0	0.00	1	27.00	26.95	-1	2,521	-0.04%
2023/09/25	1	27.25	1	27.20	27.20	0	2,570	0.00%
2023/09/22	1	26.80	0	0.00	27.05	1	2,645	0.04%
2023/09/15	0	0.00	3	27.40	27.40	-3	2,799	-0.11%
2023/09/14	0	0.00	3	27.10	27.35	-3	2,835	-0.11%
2023/09/06	3	26.95	0	0.00	26.95	3	3,084	0.10%
2023/09/04	3	27.40	0	0.00	27.55	3	3,102	0.10%
2023/09/01	0	0.00	3	27.40	27.55	-3	3,111	-0.10%
2023/08/31	0	0.00	1	27.15	27.15	-1	3,104	-0.03%
2023/08/24	10	26.90	0	0.00	26.85	10	3,099	0.32%
2023/08/23	0	0.00	2	27.05	27.10	-2	3,091	-0.06%
2023/08/16	0	0.00	6	27.95	27.90	-6	3,043	-0.20%
2023/08/15	1	28.00	0	0.00	27.85	1	3,058	0.03%
2023/08/14	1	28.00	0	0.00	28.00	1	3,066	0.03%
2023/08/11	3	28.60	0	0.00	28.55	3	3,053	0.10%
2023/08/08	0	0.00	6	30.85	30.90	-6	2,985	-0.20%
2023/08/02	0	0.00	1	32.90	31.75	-1	2,956	-0.03%
2023/07/31	3	32.13	2.1	31.87	31.85	0.9	2,875	0.03%
2023/07/28	1	31.60	1	31.50	31.70	0	2,855	0.00%
2023/07/24	8	31.93	3	31.70	32.10	5	2,862	0.17%
2023/07/21	9	31.76	6	31.60	31.50	3	2,801	0.11%
2023/07/20	1	30.70	9	30.94	31.30	-8	2,686	-0.30%
2023/07/19	2	34.60	11	34.07	33.35	-9	2,390	-0.38%
2023/07/18	11	34.39	5	34.59	33.70	6	2,213	0.27%
2023/07/17	6	32.05	5	33.25	33.25	1	1,891	0.05%
2023/07/14	3	30.25	3	29.20	30.25	0	1,806	0.00%
2023/07/13	1	28.95	0	0.00	28.85	1	1,775	0.06%
2023/07/11	1	29.50	0	0.00	29.45	1	1,859	0.05%
2023/07/10	0	0.00	6	28.72	29.50	-6	1,849	-0.32%
2023/07/06	8	28.91	11	29.15	28.70	-3	1,783	-0.17%
2023/07/05	12	29.44	0	0.00	29.40	12	1,753	0.68%
2023/07/04	14	29.81	0	0.00	29.75	14	1,727	0.81%
2023/07/03	2.3	30.28	0	0.00	29.75	2.3	1,703	0.14%
2023/06/30	0	0.00	2	29.95	30.25	-2	1,655	-0.12%
2023/06/29	1	29.55	0	0.00	29.50	1	1,584	0.06%
2023/06/28	0	0.00	1	29.30	29.40	-1	1,538	-0.06%
2023/06/26	0	0.00	1	28.85	28.75	-1	1,481	-0.07%
2023/06/20	1	28.70	0	0.00	28.90	1	1,447	0.07%
2023/06/16	1	29.20	16	29.08	28.60	-15	1,356	-1.11%
2023/06/15	4	28.00	4.4	28.09	28.05	-0.4	1,274	-0.03%
2023/06/14	0	0.00	1	27.90	27.40	-1	1,232	-0.08%
2023/06/13	1	27.05	7	27.45	27.70	-6	1,214	-0.50%
2023/06/12	8	27.17	4	27.05	26.90	4	1,177	0.34%
2023/06/08	3	26.40	0	0.00	26.35	3	1,162	0.26%
2023/06/02	0	0.00	5.3	26.34	26.25	-5.3	1,186	-0.44%
2023/06/01	0	26.20	1	26.25	26.10	-1	1,193	-0.08%
2023/05/31	2	26.05	0	0.00	26.05	2	1,196	0.17%
2023/05/24	2	26.55	0	0.00	26.60	2	1,208	0.17%
2023/05/15	1	26.00	0	0.00	25.90	1	1,158	0.09%
2023/05/12	1	26.50	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	26.50	0	0.00	26.40	1	1,171	0.09%
2023/05/09	0	0.00	1	27.55	27.50	-1	1,157	-0.09%
2023/05/08	2	27.60	0	0.00	27.55	2	1,167	0.17%
2023/05/05	1	28.20	1	28.75	28.15	0	1,164	0.00%
2023/05/04	6	28.65	5	28.65	28.55	1	1,175	0.09%
2023/05/03	0	0.00	9	28.25	28.30	-9	1,168	-0.77%
2023/05/02	3	28.88	0	0.00	28.65	3	1,171	0.26%
2023/04/28	0	0.00	1	28.30	28.40	-1	1,154	-0.09%
2023/04/27	7	28.40	0	0.00	28.30	7	1,079	0.65%
2023/04/26	0	0.00	2	27.40	27.50	-2	1,017	-0.20%
2023/04/17	0	0.00	3	27.98	27.75	-3	971	-0.31%
2023/04/14	2	27.05	21	27.06	27.00	-19	931	-2.04%