川湖 (2059)-富邦-永康券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1545
漲跌
▲55
漲幅
+3.69%
成交量
993張
產業
上市電子零組件類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	1490.00	0	0.00	1490.00	0	1,236	0.00%
2024/12/10	0.1	1525.00	0	0.00	1525.00	0.1	1,204	0.00%
2024/12/09	0	0.00	0	1580.00	1575.00	0	1,201	0.00%
2024/12/06	0	0.00	0	1575.00	1575.00	0	1,202	0.00%
2024/12/05	0	0.00	0.1	1598.85	1595.00	-0.1	1,190	-0.01%
2024/12/04	0	0.00	0	1570.00	1570.00	0	1,166	0.00%
2024/12/03	1	1505.00	0	0.00	1495.00	1	1,158	0.09%
2024/12/02	1	1450.00	0	0.00	1495.00	1	1,132	0.09%
2024/11/29	0	0.00	0	1420.00	1460.00	0	1,122	0.00%
2024/11/28	0	1375.00	2	1365.00	1390.00	-2	1,113	-0.18%
2024/11/26	0.1	1465.00	0	0.00	1445.00	0.1	1,104	0.00%
2024/11/25	0	1420.00	0.5	1445.00	1465.00	-0.5	1,087	-0.05%
2024/11/21	0	0.00	2	1390.00	1425.00	-2	1,070	-0.19%
2024/11/20	2.2	1386.27	0	0.00	1395.00	2.2	1,062	0.20%
2024/11/15	1	1330.53	1	1350.00	1355.00	0	1,062	0.00%
2024/11/14	21	1397.38	21	1409.29	1385.00	0	1,057	0.00%
2024/11/13	1	1360.00	0	0.00	1365.00	1	1,046	0.10%
2024/11/12	0	1435.00	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	1410.00	1	1425.00	1435.00	-1	1,042	-0.09%
2024/11/08	11	1418.64	10	1405.00	1405.00	1	1,036	0.10%
2024/11/07	0.3	1430.00	0	1430.00	1430.00	0.3	1,002	0.03%
2024/11/06	0	0.00	0.1	1290.00	1300.00	-0.1	993	-0.01%
2024/11/05	0	0.00	0	1285.00	1290.00	0	1,013	0.00%
2024/11/04	0	0.00	0	1270.00	1275.00	0	1,038	0.00%
2024/10/30	1	1265.00	0.3	1256.83	1250.00	0.7	1,036	0.07%
2024/10/29	0	0.00	0	1225.00	1230.00	0	1,031	0.00%
2024/10/28	0	1225.00	0	0.00	1210.00	0	1,035	0.00%
2024/10/25	0	0.00	0	1220.00	1255.00	0	1,035	0.00%
2024/10/24	0	0.00	2	1225.00	1245.00	-2	1,027	-0.19%
2024/10/23	1	1245.00	0.1	1240.00	1245.00	0.9	1,012	0.09%
2024/10/22	2	1125.00	0.1	1140.00	1145.00	1.9	972	0.20%
2024/10/17	0	0.00	0	1105.00	1115.00	0	985	0.00%
2024/10/16	0	1060.00	1	1055.00	1085.00	-1	991	-0.10%
2024/10/15	0.2	1090.00	0	0.00	1095.00	0.2	995	0.02%
2024/10/14	1.1	1095.91	0	1105.00	1080.00	1.1	989	0.11%
2024/10/11	0	1035.00	0	0.00	1075.00	0	975	0.00%
2024/10/09	0	0.00	0	1045.00	1040.00	0	969	0.00%
2024/10/04	0	1060.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	1	1094.85	0	1090.00	1090.00	1	980	0.10%
2024/09/30	0.1	1120.83	0	0.00	1100.00	0.1	985	0.01%
2024/09/27	0	1215.00	0	1220.00	1205.00	0	971	0.00%
2024/09/23	0	1180.00	0	0.00	1165.00	0	942	0.00%
2024/09/20	0	0.00	0.2	1185.00	1165.00	-0.2	951	-0.02%
2024/09/16	0	0.00	0.1	1210.00	1210.00	-0.1	943	-0.01%
2024/09/13	0	1152.50	0	0.00	1185.00	0	951	0.00%
2024/09/12	0	1160.00	0	0.00	1150.00	0	958	0.00%
2024/09/11	0	1120.00	0	0.00	1115.00	0	958	0.00%
2024/09/10	0.2	1155.00	0	0.00	1125.00	0.2	966	0.02%
2024/09/05	0	1130.00	0	0.00	1120.00	0	972	0.00%
2024/09/04	0.1	1143.33	0	0.00	1150.00	0.1	977	0.01%
2024/09/03	0	1220.00	0	0.00	1225.00	0	984	0.00%
2024/08/29	0	1210.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/28	0	1255.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0	1257.50	0	1285.00	1280.00	0	1,028	0.00%
2024/08/26	0	1275.00	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	0	1240.00	1300.00	0	1,057	0.00%
2024/08/22	0	1225.00	0	0.00	1230.00	0	1,056	0.00%
2024/08/19	0	0.00	0.1	1276.07	1260.00	-0.1	1,051	-0.01%
2024/08/16	0	0.00	0	1210.00	1215.00	0	1,038	0.00%
2024/08/13	0	1105.00	0.1	1110.00	1110.00	-0.1	1,009	-0.01%
2024/08/08	0	1140.00	2	1135.15	1070.00	-2	1,003	-0.20%
2024/08/07	0	0.00	2	1095.00	1095.00	-2	952	-0.21%
2024/08/06	0.1	948.00	1	1010.00	997.00	-0.9	942	-0.10%
2024/08/05	2	976.25	0	0.00	959.00	2	955	0.21%
2024/08/02	1	1065.00	0	0.00	1065.00	1	974	0.10%
2024/07/31	1	1090.00	0	0.00	1105.00	1	978	0.10%
2024/07/30	0	1091.67	0	0.00	1125.00	0	970	0.00%
2024/07/26	0	1126.67	1	1120.00	1125.00	-1	968	-0.10%
2024/07/23	0	1170.00	0	0.00	1170.00	0	976	0.00%
2024/07/22	0.2	1125.00	0	0.00	1120.00	0.2	989	0.02%
2024/07/19	0	1195.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	1	1180.58	0	0.00	1200.00	1	1,002	0.10%
2024/07/17	0	1270.00	0	0.00	1255.00	0	1,009	0.00%
2024/07/16	0	1245.00	0	1295.00	1290.00	0	1,031	0.00%
2024/07/15	0	1274.52	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	0	1284.29	0	1285.00	1280.00	0	1,069	0.00%
2024/07/11	0	1335.00	0	1325.00	1310.00	0	1,074	0.00%
2024/07/09	0	0.00	0.2	1360.00	1355.00	-0.2	1,090	-0.02%
2024/07/08	0	1375.00	0	1400.00	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	0	1360.00	1375.00	0	1,098	0.00%
2024/07/04	0	0.00	1.2	1322.22	1355.00	-1.2	1,103	-0.10%
2024/07/03	0	0.00	0.5	1265.00	1280.00	-0.5	1,127	-0.05%
2024/06/27	0	1240.94	0	1245.00	1240.00	0	1,155	0.00%
2024/06/26	0.1	1230.00	0	1255.00	1255.00	0.1	1,158	0.01%
2024/06/25	1	1230.00	1	1220.02	1220.00	0	1,151	0.00%
2024/06/21	0	1185.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	0	1205.00	1210.00	0	1,162	0.00%
2024/06/19	0	1152.38	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/11	1	1195.00	0	0.00	1180.00	1	1,231	0.08%
2024/06/07	0	1160.00	0	0.00	1175.00	0	1,255	0.00%
2024/06/04	0	1136.11	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	0	1172.50	0	0.00	1160.00	0	1,304	0.00%
2024/05/31	0.1	1136.07	1	1155.00	1125.00	-0.9	1,321	-0.07%
2024/05/30	1.2	1183.00	0	0.00	1165.00	1.2	1,342	0.09%
2024/05/29	0	1255.00	0	0.00	1230.00	0	1,352	0.00%
2024/05/28	0	1251.67	0	0.00	1225.00	0	1,347	0.00%
2024/05/27	0	1302.00	0	0.00	1275.00	0	1,358	0.00%
2024/05/23	1	1305.00	1	1285.20	1285.00	0	1,416	0.00%
2024/05/20	0	1240.00	0	1265.00	1245.00	0	1,582	0.00%
2024/05/16	1	1305.00	0	0.00	1290.00	1	1,637	0.06%
2024/05/15	0	0.00	1	1300.00	1280.00	-1	1,692	-0.06%
2024/05/13	0	0.00	0	1260.00	1250.00	0	1,759	0.00%
2024/05/09	0	1287.50	0	0.00	1285.00	0	1,770	0.00%
2024/05/08	0	0.00	0	1200.00	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	0.1	1230.77	1245.00	-0.1	1,738	-0.01%
2024/05/06	0.2	1194.84	0	0.00	1200.00	0.2	1,738	0.01%
2024/05/02	0	0.00	0.1	1200.00	1200.00	-0.1	1,788	-0.01%
2024/04/30	1	1210.00	1.1	1239.09	1230.00	-0.1	1,793	-0.01%
2024/04/29	0	1200.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	0	0.00	0.1	1185.00	1185.00	-0.1	1,861	0.00%
2024/04/25	0.1	1139.34	0	0.00	1080.00	0.1	1,919	0.00%
2024/04/22	2.2	1181.79	2	1110.00	1110.00	0.2	1,903	0.01%
2024/04/19	1.1	1254.24	1	1310.00	1230.00	0.1	1,876	0.00%
2024/04/18	0	0.00	0.1	1289.29	1290.00	-0.1	1,842	-0.01%
2024/04/17	0	1190.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	1.1	1200.00	1	1185.00	1175.00	0.1	1,831	0.00%
2024/04/15	0.1	1272.86	0	1275.00	1250.00	0.1	1,846	0.00%
2024/04/12	0	0.00	0	1355.00	1355.00	0	1,857	0.00%
2024/04/10	1	1355.00	1	1360.00	1345.00	0	1,831	0.00%
2024/04/09	0.1	1365.00	0.2	1310.00	1350.00	-0.1	1,826	-0.01%
2024/04/08	1	1349.94	1	1340.00	1340.00	0	1,793	0.00%
2024/04/03	0	0.00	1	1320.00	1325.00	-1	1,786	-0.06%
2024/04/02	0	1253.33	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	1265.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/28	0	1240.00	0.1	1230.00	1230.00	-0.1	1,914	0.00%
2024/03/26	1	1230.00	0	0.00	1220.00	1	1,913	0.05%
2024/03/25	0	0.00	0	1310.00	1285.00	0	1,895	0.00%
2024/03/22	1	1310.10	1	1320.00	1320.00	0	1,899	0.00%
2024/03/21	0	0.00	0	1275.00	1265.00	0	1,878	0.00%
2024/03/19	0	1262.50	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1260.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/13	2	1270.01	2	1259.96	1260.00	0	1,865	0.00%
2024/03/12	0	0.00	0	1315.00	1310.00	0	1,839	0.00%
2024/03/07	1	1444.97	1	1380.44	1365.00	0	1,820	0.00%
2024/03/06	1	1425.35	1	1445.00	1470.00	0	1,787	0.00%
2024/03/05	1	1420.00	1.2	1442.50	1445.00	-0.2	1,769	-0.01%
2024/03/04	0	1340.00	0	1365.00	1340.00	0	1,754	0.00%
2024/02/29	0	1344.44	0.3	1345.82	1355.00	-0.3	1,749	-0.02%
2024/02/27	0	0.00	0	1325.00	1290.00	0	1,739	0.00%
2024/02/26	0	0.00	1	1290.00	1315.00	-1	1,729	-0.06%
2024/02/23	7	1351.43	6.1	1359.67	1355.00	0.9	1,706	0.05%
2024/02/22	0	1295.00	0.1	1308.00	1315.00	-0.1	1,696	-0.01%
2024/02/21	0	1315.00	0.3	1260.00	1285.00	-0.2	1,661	-0.01%
2024/02/19	0	0.00	0.1	1205.00	1195.00	-0.1	1,581	0.00%
2024/02/16	4.1	1155.00	4	1175.00	1180.00	0.1	1,587	0.00%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	0	0.00	1	1010.00	1010.00	-1	1,519	-0.07%
2024/02/02	1	1085.00	0	0.00	1085.00	1	1,497	0.07%
2024/01/30	0	0.00	0.8	1060.00	1065.00	-0.8	1,628	-0.05%
2024/01/29	0.1	1015.00	0	0.00	1020.00	0.1	1,626	0.00%
2024/01/26	0	0.00	1	1000.00	1000.00	-1	1,626	-0.06%
2024/01/25	0	0.00	0	1020.00	999.00	0	1,632	0.00%
2024/01/24	0.1	1045.00	0	0.00	1040.00	0.1	1,641	0.01%
2024/01/23	1	1068.17	0	0.00	1070.00	1	1,655	0.06%
2024/01/22	0	1070.00	0	1062.50	1075.00	0	1,647	0.00%
2024/01/19	0	0.00	1	992.01	1000.00	-1	1,586	-0.06%
2024/01/18	0	0.00	0.1	921.23	936.00	-0.1	1,520	-0.01%
2024/01/17	0	0.00	0.4	923.00	904.00	-0.4	1,517	-0.02%
2024/01/16	0	903.00	0	0.00	920.00	0	1,522	0.00%
2024/01/15	0	911.33	0	0.00	910.00	0	1,516	0.00%
2024/01/12	0	913.50	0	0.00	918.00	0	1,521	0.00%
2024/01/10	1	899.00	1	896.00	896.00	0	1,529	0.00%
2024/01/09	0	0.00	0.1	915.00	910.00	-0.1	1,528	0.00%
2024/01/08	0	898.04	0	0.00	915.00	0	1,501	0.00%
2024/01/02	0.1	904.50	0	895.00	890.00	0.1	1,508	0.01%
2023/12/29	0	912.00	0	0.00	914.00	0	1,526	0.00%
2023/12/28	0	918.00	0.3	908.01	910.00	-0.3	1,543	-0.02%
2023/12/27	0	942.00	0	0.00	942.00	0	1,537	0.00%
2023/12/22	0	0.00	1	865.00	855.00	-1	1,491	-0.07%
2023/12/20	0	0.00	1	850.00	857.00	-1	1,496	-0.07%
2023/12/19	0	852.00	0	0.00	846.00	0	1,505	0.00%
2023/12/18	1	850.04	0	0.00	857.00	1	1,511	0.07%
2023/12/15	0	866.86	0	0.00	857.00	0	1,520	0.00%
2023/12/14	0	877.00	0	0.00	877.00	0	1,513	0.00%
2023/12/13	1	893.00	1	898.00	892.00	0	1,519	0.00%
2023/12/07	1	861.00	1	858.00	858.00	0	1,523	0.00%
2023/12/05	0	842.00	0	0.00	840.00	0	1,527	0.00%
2023/12/04	2	872.99	2	857.00	857.00	0	1,519	0.00%
2023/11/30	1	881.00	1	875.00	873.00	0	1,535	0.00%
2023/11/29	2	879.00	1.1	884.27	880.00	0.9	1,538	0.06%
2023/11/28	1	857.00	1	857.00	855.00	0	1,528	0.00%
2023/11/27	2	848.01	4	861.25	856.00	-2	1,534	-0.13%
2023/11/24	0	852.00	0	0.00	872.00	0	1,534	0.00%
2023/11/21	3	872.67	3	875.00	895.00	0	1,534	0.00%
2023/11/15	1	867.00	1	870.00	867.00	0	1,535	0.00%
2023/11/10	0.1	840.00	0	0.00	848.00	0.1	1,579	0.00%
2023/11/08	0	868.00	1.1	860.09	875.00	-1.1	1,566	-0.07%
2023/11/07	1	778.00	1	795.79	796.00	0	1,551	0.00%
2023/11/03	0	0.00	0	721.00	719.00	0	1,543	0.00%
2023/11/02	0	0.00	0	720.00	713.00	0	1,620	0.00%
2023/11/01	0	685.60	0	0.00	684.00	0	1,635	0.00%
2023/10/31	0	714.19	0	736.00	702.00	0	1,619	0.00%
2023/10/30	0.1	764.59	0	0.00	744.00	0.1	1,634	0.01%
2023/10/27	1	770.00	0	0.00	773.00	1	1,643	0.06%
2023/10/26	1.1	788.09	0	0.00	785.00	1.1	1,675	0.07%
2023/10/25	0.1	821.01	0	0.00	821.00	0.1	1,709	0.01%
2023/10/20	0.1	805.00	0	0.00	797.00	0.1	1,778	0.01%
2023/10/19	1	810.00	0	0.00	805.00	1	1,799	0.06%
2023/10/18	0.2	820.00	0	0.00	809.00	0.2	1,821	0.01%
2023/10/17	1	860.00	0	0.00	862.00	1	1,859	0.05%
2023/10/06	1	921.00	1	913.00	910.00	0	1,940	0.00%
2023/10/05	2	929.50	2	924.00	930.00	0	1,930	0.00%
2023/10/04	2	918.00	3	919.67	923.00	-1	1,899	-0.05%
2023/10/03	1	912.00	2	909.50	907.00	-1	1,875	-0.05%
2023/09/25	0	0.00	0	832.00	837.00	0	1,773	0.00%
2023/09/21	0	791.27	0	0.00	803.00	0	1,777	0.00%
2023/09/18	1	820.00	0	0.00	811.00	1	1,945	0.05%
2023/09/15	0	0.00	1	890.00	867.00	-1	1,946	-0.05%
2023/09/13	1	820.00	0	0.00	822.00	1	1,954	0.05%
2023/09/12	0.2	832.00	0	0.00	828.00	0.2	1,957	0.01%
2023/09/08	0.2	870.00	0	0.00	847.00	0.2	1,955	0.01%
2023/09/04	1	860.00	0	0.00	868.00	1	1,945	0.05%
2023/08/29	0.1	869.00	0	0.00	864.00	0.1	1,901	0.01%
2023/08/25	0.1	900.00	0	0.00	893.00	0.1	1,881	0.01%
2023/08/21	0.1	913.00	0	0.00	904.00	0.1	1,869	0.01%
2023/08/18	2.3	957.61	2	951.00	906.00	0.3	1,854	0.02%
2023/08/17	1	949.00	1	959.00	956.00	0	1,811	0.00%
2023/08/16	0	0.00	0.1	880.00	920.00	-0.1	1,778	0.00%
2023/08/10	0	0.00	0.1	815.00	787.00	-0.1	1,674	0.00%
2023/08/09	0	0.00	1	866.00	857.00	-1	1,631	-0.06%
2023/08/08	1.1	907.80	0	0.00	888.00	1.1	1,591	0.07%
2023/08/07	1	876.92	2	825.00	877.00	-1	1,503	-0.07%
2023/08/04	1	819.00	0	0.00	817.00	1	1,464	0.07%
2023/08/02	1	825.00	1	888.00	822.00	0	1,430	0.00%
2023/07/31	0	0.00	1	899.00	907.00	-1	1,358	-0.07%
2023/07/27	2	940.00	3	940.33	942.00	-1	1,279	-0.08%
2023/07/26	1.2	992.90	0	946.00	943.00	1.2	1,255	0.09%
2023/07/25	0.1	1035.00	0	1015.00	1015.00	0	1,219	0.00%
2023/07/24	0.1	980.00	0	0.00	991.00	0.1	1,179	0.00%
2023/07/20	1	936.00	0	947.00	947.00	1	1,124	0.09%
2023/07/19	1	924.00	1	942.00	958.00	0	1,066	0.00%
2023/07/18	0	870.00	0	840.50	871.00	0	1,029	0.00%
2023/07/03	1	689.00	0	701.00	709.00	1	1,073	0.09%
2023/06/30	0	0.00	0.2	619.93	663.00	-0.2	1,060	-0.01%
2023/06/28	0.2	641.33	0	621.67	634.00	0.1	1,037	0.01%
2023/06/27	0	0.00	1	602.00	607.00	-1	943	-0.11%
2023/06/21	0	0.00	0	557.00	557.00	0	826	0.00%
2023/06/20	0	0.00	0.1	507.00	507.00	-0.1	802	-0.01%
2023/06/19	0	0.00	1	461.00	461.00	-1	751	-0.13%
2023/06/15	0	0.00	1	456.50	461.50	-1	736	-0.14%
2023/06/12	1	448.00	0	444.00	459.50	1	707	0.14%
2023/06/09	0	0.00	1	450.50	447.00	-1	691	-0.14%
2023/06/06	0	0.00	0	434.50	435.50	0	668	0.00%
2023/06/02	0	0.00	0.3	430.75	427.00	-0.3	653	-0.05%
2023/06/01	0.1	428.50	0	0.00	429.00	0.1	645	0.01%
2023/05/30	1	441.50	0	0.00	427.00	1	629	0.16%
2023/05/29	1	434.00	1	425.00	436.00	0	624	0.00%
2023/05/25	0.1	416.00	2	423.50	422.50	-2	593	-0.33%
2023/05/24	0.2	419.25	0	0.00	418.00	0.2	579	0.03%
2023/05/19	0	0.00	0	422.00	414.50	0	569	0.00%
2023/05/16	0	0.00	0.2	415.50	421.50	-0.2	549	-0.03%
2023/05/08	0	0.00	0.2	415.50	419.00	-0.2	515	-0.03%
2023/05/05	0	402.00	0	0.00	402.00	0	503	0.00%
2023/04/27	0	409.50	0	0.00	406.50	0	517	0.01%
2023/04/26	0	0.00	0	399.50	400.00	0	513	0.00%
2023/04/24	0	0.00	0	407.00	406.00	0	509	0.00%
2023/04/21	0.2	413.51	0	415.50	409.00	0.2	506	0.03%
2023/04/20	0	429.50	0	426.50	423.00	0	498	0.00%
2023/04/19	0	0.00	0	426.00	422.00	0	475	0.00%
2023/04/18	0.1	404.71	0	0.00	403.00	0.1	436	0.03%
2023/04/17	0	0.00	0.1	416.77	413.00	-0.1	429	-0.03%
2023/04/14	0	0.00	0.2	415.32	415.50	-0.2	421	-0.05%
2023/04/12	1.1	412.05	0	0.00	414.00	1.1	401	0.26%
2023/04/10	1	395.00	1	399.50	403.50	0	365	0.00%