裕隆 (2201)-富邦-永康券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	49.85	2	49.18	50.00	0	3,195	0.00%
2025/01/14	2	47.05	2	47.80	48.00	0	3,240	0.00%
2025/01/13	4	45.79	0	0.00	45.35	4	3,159	0.13%
2025/01/10	2	49.15	0	0.00	49.00	2	2,874	0.07%
2025/01/09	1	50.20	0	0.00	50.00	1	2,884	0.03%
2025/01/06	0	0.00	1	52.50	52.20	-1	2,777	-0.04%
2025/01/03	3	52.50	1	53.00	51.80	2	2,789	0.07%
2025/01/02	0	0.00	1	51.90	51.80	-1	2,789	-0.04%
2024/12/31	1	50.50	0	0.00	50.70	1	2,782	0.04%
2024/12/26	2	51.30	0	0.00	51.40	2	2,863	0.07%
2024/12/23	0	0.00	10	51.30	51.30	-10	3,070	-0.33%
2024/12/13	1	51.70	7	52.39	51.70	-6	3,478	-0.17%
2024/12/12	0.2	52.62	0	0.00	52.30	0.2	3,493	0.01%
2024/12/11	8.5	52.24	0	0.00	52.10	8.5	3,483	0.24%
2024/12/10	1.3	56.19	0	0.00	55.20	1.3	3,341	0.04%
2024/12/06	2	57.30	2	57.60	56.40	0	3,360	0.00%
2024/12/05	2	57.10	0	0.00	56.90	2	3,396	0.06%
2024/12/03	0	0.00	4	56.80	57.60	-4	3,425	-0.12%
2024/12/02	1	55.40	0	0.00	54.70	1	3,343	0.03%
2024/11/27	1	56.80	0	0.00	55.50	1	3,317	0.03%
2024/11/26	0	0.00	1.5	58.47	58.10	-1.5	3,263	-0.05%
2024/11/25	0	0.00	9	58.02	58.20	-9	3,262	-0.28%
2024/11/22	0	0.00	2	57.35	57.20	-2	3,275	-0.06%
2024/11/21	10	57.40	2	56.80	56.70	8	3,269	0.24%
2024/11/20	9	56.34	3	57.40	57.40	6	3,235	0.19%
2024/11/08	1	56.70	0	0.00	56.20	1	3,129	0.03%
2024/11/05	1	57.40	1	57.70	57.30	0	3,211	0.00%
2024/10/30	2	57.55	0	0.00	57.30	2	3,536	0.06%
2024/10/29	1	58.20	0	0.00	58.30	1	3,546	0.03%
2024/10/28	0	0.00	2	59.00	59.00	-2	3,540	-0.06%
2024/10/25	35	57.91	35	58.30	58.30	0	3,532	0.00%
2024/10/24	50	57.25	50	57.70	57.70	0	3,515	0.00%
2024/10/23	1	57.30	1	57.90	58.00	0	3,497	0.00%
2024/10/22	2	57.10	3	57.33	57.90	-1	3,487	-0.03%
2024/10/18	1	56.90	0	0.00	56.50	1	3,567	0.03%
2024/10/17	1	57.00	0.2	57.10	56.90	0.8	3,604	0.02%
2024/10/16	0	0.00	0.1	55.70	56.00	-0.1	3,620	0.00%
2024/10/14	2	57.15	0	0.00	57.00	2	3,600	0.06%
2024/10/11	1	58.00	0	0.00	57.50	1	3,593	0.03%
2024/10/09	1	57.90	0	0.00	57.70	1	3,634	0.03%
2024/10/08	3	59.67	0	0.00	59.00	3	3,624	0.08%
2024/10/07	1	59.50	0	0.00	60.40	1	3,705	0.03%
2024/10/04	2	60.40	0	0.00	59.60	2	3,720	0.05%
2024/10/01	3	59.80	0	0.00	59.80	3	3,695	0.08%
2024/09/30	2	59.80	0	0.00	60.00	2	3,694	0.05%
2024/09/27	0	0.00	2.1	59.66	60.10	-2.1	3,731	-0.05%
2024/09/26	1	58.20	2	58.00	58.00	-1	3,740	-0.03%
2024/09/25	0	0.00	4	58.30	58.40	-4	3,743	-0.11%
2024/09/23	4.1	56.81	0	0.00	57.50	4.1	3,837	0.11%
2024/09/20	2	56.20	0	0.00	56.50	2	3,765	0.05%
2024/09/18	3	56.97	2	57.30	55.90	1	3,740	0.03%
2024/09/16	1	55.40	0	0.00	56.60	1	3,667	0.03%
2024/09/12	2	51.15	1	51.40	51.50	1	3,612	0.03%
2024/09/06	3	50.93	1	51.00	51.60	2	3,740	0.05%
2024/09/05	1	51.20	1	51.30	50.10	0	3,813	0.00%
2024/09/04	4	50.75	0	0.00	50.60	4	3,869	0.10%
2024/09/03	0	0.00	3	53.47	53.20	-3	3,887	-0.08%
2024/09/02	1	54.30	0	0.00	54.00	1	3,957	0.03%
2024/08/29	1	53.90	0	0.00	54.10	1	4,143	0.02%
2024/08/27	1	54.20	0	0.00	54.30	1	4,243	0.02%
2024/08/15	1	55.00	0	0.00	54.40	1	4,446	0.02%
2024/08/14	0	0.00	1	54.80	54.90	-1	4,462	-0.02%
2024/08/07	0	0.00	2	54.90	55.20	-2	4,706	-0.04%
2024/08/06	1	52.00	0	0.00	53.10	1	4,893	0.02%
2024/08/05	3	54.00	0	53.30	53.30	3	5,009	0.06%
2024/08/02	2	59.45	0	0.00	59.20	2	5,105	0.04%
2024/07/29	0	0.00	3	62.40	61.40	-3	5,783	-0.05%
2024/07/23	0	0.00	0.5	62.00	62.40	-0.5	5,886	-0.01%
2024/07/22	3	60.80	0	0.00	60.50	3	5,880	0.05%
2024/07/17	4	65.63	1	65.60	64.80	3	5,758	0.05%
2024/07/16	1	65.30	0	0.00	65.40	1	5,796	0.02%
2024/07/12	1	65.00	0	0.00	64.80	1	6,021	0.02%
2024/07/11	1	65.30	0	0.00	64.60	1	6,057	0.02%
2024/07/09	0	0.00	65	63.33	63.20	-65	6,113	-1.06%
2024/07/08	1	65.80	1	65.60	65.20	0	6,010	0.00%
2024/07/04	2	65.80	0	0.00	65.80	2	5,989	0.03%
2024/07/03	1	65.50	2	65.40	65.20	-1	6,025	-0.02%
2024/07/02	5	65.96	0	0.00	65.50	5	6,111	0.08%
2024/06/25	0	0.00	0	69.00	68.80	0	5,900	0.00%
2024/06/21	1	69.80	0	0.00	69.70	1	5,907	0.02%
2024/06/20	0	0.00	7	69.76	70.30	-7	5,896	-0.12%
2024/06/19	2	69.30	0	0.00	68.70	2	5,857	0.03%
2024/06/18	0	0.00	1	69.40	69.30	-1	5,833	-0.02%
2024/06/17	1	68.70	0	0.00	68.50	1	5,873	0.02%
2024/06/14	1	69.00	0	0.00	68.50	1	5,888	0.02%
2024/06/13	0.5	69.00	3	69.07	68.60	-2.5	5,877	-0.04%
2024/06/12	3	69.70	0	0.00	69.40	3	5,854	0.05%
2024/06/11	0	0.00	2	71.40	70.70	-2	5,791	-0.03%
2024/06/07	0	70.60	1	70.60	71.20	-1	5,799	-0.02%
2024/06/06	3	69.93	2	70.50	69.80	1	5,943	0.02%
2024/06/04	0	71.20	4	71.00	70.50	-4	5,942	-0.07%
2024/06/03	4	70.35	0	0.00	70.40	4	5,936	0.07%
2024/05/31	0	0.00	6	71.58	70.50	-6	5,926	-0.10%
2024/05/30	7	70.70	0	0.00	70.10	7	5,896	0.12%
2024/05/29	1	71.51	6	72.00	71.50	-5	5,871	-0.08%
2024/05/28	10	71.66	0	0.00	71.40	10	5,829	0.17%
2024/05/27	1	71.50	3	72.00	71.70	-2	5,833	-0.03%
2024/05/22	1	70.90	0	0.00	70.90	1	5,831	0.02%
2024/05/21	2	71.00	0	0.00	70.50	2	5,838	0.03%
2024/05/20	0	0.00	5	71.70	71.30	-5	5,829	-0.09%
2024/05/17	5	71.14	5	71.90	71.00	0	5,858	0.00%
2024/05/16	8	71.34	1	72.50	71.80	7	5,938	0.12%
2024/05/15	2	71.75	1	72.40	71.40	1	5,893	0.02%
2024/05/14	3	72.30	5	72.00	71.60	-2	5,851	-0.03%
2024/05/10	10	72.13	13	72.59	73.10	-3	5,750	-0.05%
2024/05/09	7	74.99	9	75.68	75.00	-2	5,542	-0.04%
2024/05/08	11	75.36	6	74.93	76.30	5	5,340	0.09%
2024/05/07	5	72.54	38.2	72.62	73.80	-33.2	5,104	-0.65%
2024/05/06	6	73.62	0	0.00	73.60	6	4,986	0.12%
2024/05/03	4	73.80	0	0.00	73.70	4	4,803	0.08%
2024/05/02	3	70.60	0	0.00	70.50	3	4,522	0.07%
2024/04/30	3	69.17	0	0.00	68.70	3	4,460	0.07%
2024/04/29	0	0.00	2	68.40	69.30	-2	4,426	-0.05%
2024/04/26	2	68.10	2	68.60	67.50	0	4,348	0.00%
2024/04/25	1	67.30	0	0.00	67.40	1	4,353	0.02%
2024/04/24	2	68.30	2	68.70	68.00	0	4,375	0.00%
2024/04/23	2	67.75	0	0.00	67.50	2	4,493	0.04%
2024/04/19	1.1	66.93	1	67.20	66.90	0.1	4,450	0.00%
2024/04/18	2	69.70	0	0.00	69.30	2	4,372	0.05%
2024/04/16	5	67.68	0	0.00	67.40	5	4,327	0.12%
2024/04/15	2	68.45	0	0.00	69.30	2	4,331	0.05%
2024/04/12	1	69.20	0	0.00	69.00	1	4,315	0.02%
2024/04/11	2	69.20	0	0.00	69.30	2	4,321	0.05%
2024/04/10	2	69.10	1.1	69.62	69.90	0.9	4,333	0.02%
2024/04/09	2	69.15	1	69.60	69.10	1	4,375	0.02%
2024/04/08	3.6	70.04	0.5	69.41	70.00	3.1	4,361	0.07%
2024/04/03	2	66.75	0	0.00	66.70	2	4,271	0.05%
2024/04/01	0	0.00	1	68.50	68.30	-1	4,275	-0.02%
2024/03/29	0	0.00	2	68.20	68.10	-2	4,301	-0.05%
2024/03/28	0	0.00	1	68.00	68.20	-1	4,347	-0.02%
2024/03/27	0	0.00	1	67.50	67.30	-1	4,480	-0.02%
2024/03/26	1	67.10	0	0.00	67.10	1	4,634	0.02%
2024/03/22	11	68.22	0	0.00	68.30	11	4,690	0.23%
2024/03/21	3	68.10	0	0.00	67.80	3	4,792	0.06%
2024/03/20	1	67.51	0	0.00	67.70	1	4,949	0.02%
2024/03/19	2	68.80	1	68.50	68.30	1	4,983	0.02%
2024/03/18	0	0.00	1	69.50	69.50	-1	5,136	-0.02%
2024/03/15	1	69.10	0.3	68.50	68.50	0.7	5,158	0.01%
2024/03/14	5	70.50	0.1	69.90	69.80	4.9	5,161	0.09%
2024/03/13	6.2	70.54	1	70.90	69.70	5.2	5,145	0.10%
2024/03/12	13	71.00	2.3	70.91	71.90	10.7	5,096	0.21%
2024/03/11	0	0.00	1	67.80	67.60	-1	4,959	-0.02%
2024/03/08	2.1	68.07	6.1	67.27	67.10	-4	4,948	-0.08%
2024/03/07	1.2	69.07	0	0.00	68.90	1.2	4,864	0.02%
2024/03/05	5	70.86	2	70.75	70.40	3	4,945	0.06%
2024/03/04	0	0.00	1	70.80	70.80	-1	4,943	-0.02%
2024/03/01	2	70.90	2	71.40	70.70	0	4,936	0.00%
2024/02/29	4	69.00	92	68.82	70.70	-88	4,946	-1.78%
2024/02/27	8	69.69	0	0.00	69.40	8	4,902	0.16%
2024/02/26	3	70.60	0	0.00	70.60	3	4,906	0.06%
2024/02/23	2	71.85	1	72.30	71.20	1	4,978	0.02%
2024/02/22	3	70.53	0	0.00	70.90	3	5,036	0.06%
2024/02/21	3	71.30	0.1	71.20	70.80	2.9	5,195	0.06%
2024/02/20	2	71.70	10	71.67	70.90	-8	5,293	-0.15%
2024/02/19	41.1	71.98	21	71.70	72.20	20.1	5,303	0.38%
2024/02/15	5	69.26	0	0.00	68.70	5	5,342	0.09%
2024/02/05	1	68.40	1	69.00	69.30	0	5,354	0.00%
2024/02/02	20	69.70	0	0.00	69.10	20	5,451	0.37%
2024/02/01	0	0.00	10	70.60	70.70	-10	5,480	-0.18%