仁寶 (2324)-富邦-永康券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.15	0.2	36.60	37.05	1.8	18,269	0.01%
2024/11/20	4.3	36.77	0	0.00	36.90	4.3	18,301	0.02%
2024/11/19	1	36.80	4.7	37.12	36.95	-3.7	18,098	-0.02%
2024/11/18	4.1	37.97	3	37.90	37.15	1.1	17,771	0.01%
2024/11/15	12.1	38.01	0.5	37.70	37.50	11.6	17,133	0.07%
2024/11/14	8.3	38.24	85	38.22	38.10	-76.7	16,754	-0.46%
2024/11/13	87.8	37.95	23	38.62	37.85	64.8	16,150	0.40%
2024/11/12	3	37.00	7	36.76	36.85	-4	15,117	-0.03%
2024/11/11	3	37.37	11	37.47	37.50	-8	14,819	-0.05%
2024/11/08	8	37.41	4.9	37.93	37.55	3.2	14,730	0.02%
2024/11/07	2	37.28	35	37.75	38.15	-33	14,401	-0.23%
2024/11/06	3	36.90	1	36.50	36.20	2	13,695	0.01%
2024/11/05	0	0.00	1	36.15	36.40	-1	13,639	-0.01%
2024/11/04	0	0.00	4	36.23	36.05	-4	13,833	-0.03%
2024/11/01	4.1	35.56	6	35.73	36.10	-1.9	14,244	-0.01%
2024/10/30	1	35.80	1	35.95	35.85	0	14,214	0.00%
2024/10/29	0	0.00	3	35.80	36.00	-3	14,476	-0.02%
2024/10/28	0	0.00	9	36.26	36.30	-9	14,617	-0.06%
2024/10/25	0	0.00	2	36.18	36.20	-2	14,759	-0.01%
2024/10/24	1	35.65	6	35.93	35.80	-5	15,077	-0.03%
2024/10/23	11	35.90	1	35.95	35.85	10	15,351	0.07%
2024/10/22	1.1	36.11	2	36.08	36.20	-0.9	15,611	-0.01%
2024/10/21	0	0.00	10	35.87	36.00	-10	15,834	-0.06%
2024/10/18	0	0.00	5	35.81	35.50	-5	16,017	-0.03%
2024/10/17	0.1	35.45	1	35.80	35.50	-0.9	16,027	-0.01%
2024/10/14	1	34.50	2.2	34.51	34.75	-1.2	15,997	-0.01%
2024/10/11	2	34.80	0	0.00	34.90	2	16,152	0.01%
2024/10/09	0	0.00	2.1	34.62	34.50	-2.1	16,284	-0.01%
2024/10/08	0.2	34.00	0.5	33.90	33.95	-0.3	16,579	0.00%
2024/10/07	1	34.10	3	34.15	34.20	-2	16,709	-0.01%
2024/10/04	4	34.11	38	34.24	33.95	-34	16,858	-0.20%
2024/10/01	35	34.50	3	34.28	34.50	32	16,703	0.19%
2024/09/30	0	0.00	2	33.60	33.30	-2	16,742	-0.01%
2024/09/27	0	0.00	1	33.60	33.50	-1	16,868	-0.01%
2024/09/26	0	0.00	1	33.80	33.30	-1	17,130	-0.01%
2024/09/25	0.1	33.75	0	0.00	33.90	0.1	17,253	0.00%
2024/09/24	0	0.00	5	33.82	33.85	-5	17,319	-0.03%
2024/09/16	0	0.00	1	34.00	34.15	-1	18,385	-0.01%
2024/09/11	1	32.95	1	33.10	32.60	0	19,126	0.00%
2024/09/09	0	0.00	3	32.87	33.10	-3	19,276	-0.02%
2024/09/06	0	0.00	1	32.45	32.75	-1	19,256	-0.01%
2024/09/05	1	32.00	1	32.50	32.00	0	19,392	0.00%
2024/09/03	4	32.98	2	33.15	32.90	2	19,516	0.01%
2024/08/30	0	0.00	2	33.70	33.20	-2	20,149	-0.01%
2024/08/29	0	0.00	2	33.45	33.40	-2	20,901	-0.01%
2024/08/28	5	33.12	0	0.00	33.25	5	21,468	0.02%
2024/08/27	4	33.38	2	33.65	33.65	2	22,180	0.01%
2024/08/26	0	0.00	8	33.78	33.75	-8	22,427	-0.04%
2024/08/22	0	0.00	4	33.20	33.20	-4	23,085	-0.02%
2024/08/21	1	32.70	0	0.00	32.75	1	23,513	0.00%
2024/08/20	1	32.55	6	32.55	32.50	-5	24,137	-0.02%
2024/08/16	1	32.40	5	32.40	32.30	-4	27,966	-0.01%
2024/08/15	5	32.06	0	0.00	32.00	5	28,084	0.02%
2024/08/14	2.5	32.23	0	0.00	31.70	2.5	27,997	0.01%
2024/08/13	0	0.00	0.5	31.20	31.00	-0.5	27,731	0.00%
2024/08/12	0.5	31.05	1	31.20	31.25	-0.5	28,024	0.00%
2024/08/09	1.5	30.94	2	30.80	30.85	-0.5	28,409	0.00%
2024/08/07	0	0.00	3	31.00	30.95	-3	29,376	-0.01%
2024/08/05	7	29.46	4	30.12	29.55	3	29,491	0.01%
2024/08/02	1.5	31.67	2	31.65	31.65	-0.5	29,226	0.00%
2024/08/01	2.5	32.13	0	0.00	32.40	2.5	29,304	0.01%
2024/07/31	6	31.53	0	0.00	31.45	6	29,136	0.02%
2024/07/30	0.1	30.95	0	0.00	31.75	0.1	28,954	0.00%
2024/07/29	3.9	32.18	0	0.00	31.60	3.9	29,087	0.01%
2024/07/26	0	32.65	0	0.00	32.60	0	28,783	0.00%
2024/07/23	1	33.15	2	33.10	33.05	-1	28,558	0.00%
2024/07/22	4.1	32.25	44	32.00	32.45	-39.9	28,407	-0.14%
2024/07/19	14.7	33.74	5	33.75	33.60	9.7	28,168	0.03%
2024/07/18	1	34.40	1	34.40	34.50	0	28,158	0.00%
2024/07/17	1	34.70	0	0.00	34.60	1	28,178	0.00%
2024/07/16	0.3	34.88	2	34.80	34.90	-1.7	28,338	-0.01%
2024/07/15	5	34.76	3	34.70	34.65	2	28,591	0.01%
2024/07/12	0	0.00	2	35.50	35.50	-2	28,538	-0.01%
2024/07/11	0.2	35.40	10	35.35	35.30	-9.8	28,452	-0.03%
2024/07/10	8	35.13	19	35.19	34.90	-11	28,581	-0.04%
2024/07/09	6	34.20	5	34.16	34.10	1	28,263	0.00%
2024/07/08	1	34.55	1	34.65	34.60	0	28,296	0.00%
2024/07/05	6	34.83	5	34.65	34.80	1	28,337	0.00%
2024/07/04	6	34.36	1	35.05	34.30	5	28,464	0.02%
2024/07/03	4	34.13	1	34.40	34.65	3	28,199	0.01%
2024/07/02	22	33.96	0	0.00	33.80	22	28,239	0.08%
2024/07/01	6	34.38	14	34.57	34.30	-8	28,193	-0.03%
2024/06/28	8	34.87	1	35.10	34.70	7	28,308	0.02%
2024/06/27	4	34.88	1	34.90	34.80	3	28,413	0.01%
2024/06/26	4	35.14	3	35.25	35.15	1	29,366	0.00%
2024/06/25	1	35.05	1	35.40	35.20	0	29,515	0.00%
2024/06/24	18.1	35.30	2	35.20	35.25	16.1	29,260	0.05%
2024/06/21	7	36.00	8	36.08	35.85	-1	29,159	0.00%
2024/06/20	2	36.20	10	36.38	36.25	-8	28,916	-0.03%
2024/06/19	20	36.29	1	36.20	36.20	19	29,081	0.07%
2024/06/18	7	36.05	2	36.10	36.05	5	29,054	0.02%
2024/06/17	11.1	35.81	3	35.83	35.85	8.1	29,574	0.03%
2024/06/14	13.5	35.73	0	0.00	35.75	13.5	29,813	0.05%
2024/06/13	6	35.92	0	0.00	35.85	6	29,810	0.02%
2024/06/12	4	35.45	5	35.53	35.50	-1	30,293	0.00%
2024/06/11	7	35.73	3	35.72	35.70	4	30,359	0.01%
2024/06/07	11	36.17	2.1	36.16	36.10	8.9	30,372	0.03%
2024/06/06	17	36.51	8	36.68	36.35	9	30,722	0.03%
2024/06/05	15.4	36.46	4	36.63	36.30	11.4	30,748	0.04%
2024/06/04	36	37.37	3	36.83	36.90	33	30,745	0.11%
2024/06/03	16	37.62	1	37.65	37.50	15	30,451	0.05%
2024/05/31	13	37.04	6	36.98	37.05	7	30,470	0.02%
2024/05/30	11	37.34	1	37.50	37.15	10	30,247	0.03%
2024/05/29	6.1	38.11	4	38.05	38.10	2.1	33,697	0.01%
2024/05/28	19	38.68	3	38.50	38.60	16	33,602	0.05%
2024/05/27	7	38.88	6	39.03	39.30	1	33,649	0.00%
2024/05/24	23.2	38.46	12	38.60	38.50	11.2	33,871	0.03%
2024/05/23	58.4	39.29	22	39.15	38.15	36.4	33,266	0.11%
2024/05/22	11.1	39.84	74	39.31	40.30	-62.9	32,107	-0.20%
2024/05/21	7	36.71	1	36.15	36.75	6	29,821	0.02%
2024/05/20	2	36.88	21	36.95	36.75	-19	29,697	-0.06%
2024/05/17	3	36.98	1	37.25	37.10	2	29,730	0.01%
2024/05/16	15	37.44	6	37.43	37.45	9	29,809	0.03%
2024/05/15	11	37.53	12	37.07	36.55	-1	30,121	0.00%
2024/05/14	26	37.93	22.7	38.00	37.35	3.3	30,051	0.01%
2024/05/13	0	0.00	5	36.20	36.50	-5	28,937	-0.02%
2024/05/10	2	36.20	3	36.23	36.40	-1	29,174	0.00%
2024/05/09	1	35.90	2	36.20	36.25	-1	29,187	0.00%
2024/05/07	2	35.12	0	0.00	35.60	2	29,106	0.01%
2024/05/06	2	35.60	3	35.58	35.60	-1	29,050	0.00%
2024/05/03	1	35.55	0	0.00	35.10	1	29,716	0.00%
2024/05/02	1	35.05	0	35.25	35.05	1	30,087	0.00%
2024/04/30	0	0.00	2	36.05	35.80	-2	30,122	-0.01%
2024/04/29	1	36.25	0	0.00	36.35	1	30,559	0.00%
2024/04/26	0	0.00	1	36.20	36.00	-1	31,554	0.00%
2024/04/25	1	35.10	0	0.00	35.50	1	32,093	0.00%
2024/04/24	1	35.05	2	35.58	35.50	-1	32,671	0.00%
2024/04/22	3	34.83	4	34.70	34.20	-1	32,862	0.00%
2024/04/19	1	35.10	0	0.00	35.30	1	32,811	0.00%
2024/04/18	0	0.00	0.3	36.05	36.05	-0.3	32,823	0.00%
2024/04/16	7.3	35.64	3	35.80	35.30	4.3	33,636	0.01%
2024/04/15	0	0.00	73	36.50	36.30	-73	34,543	-0.21%
2024/04/12	1	36.80	3	36.70	36.40	-2	35,140	-0.01%
2024/04/11	2	36.75	1	36.60	36.85	1	35,475	0.00%
2024/04/10	0	0.00	2	36.83	36.60	-2	36,142	-0.01%
2024/04/09	1	36.40	56	36.42	36.45	-55	36,798	-0.15%
2024/04/08	4	35.90	3	35.98	35.95	1	37,651	0.00%
2024/04/03	5	36.81	6	36.98	36.55	-1	38,743	0.00%
2024/04/02	2	36.73	2	36.75	36.85	0	40,335	0.00%
2024/04/01	7	36.46	7.1	36.38	36.55	-0.1	42,947	0.00%
2024/03/29	36	35.90	3	35.97	36.20	33	45,500	0.07%
2024/03/28	1	38.15	14	38.20	38.30	-13	46,371	-0.03%
2024/03/27	3	38.20	0	0.00	38.10	3	47,113	0.01%
2024/03/26	1	38.00	11	38.13	37.90	-10	49,405	-0.02%
2024/03/25	16	38.71	17	38.69	38.55	-1	53,777	0.00%
2024/03/22	10	38.73	19	38.85	38.65	-9	54,284	-0.02%
2024/03/21	4	38.45	14.3	38.28	38.40	-10.3	54,988	-0.02%
2024/03/20	14	38.00	30.2	38.02	37.90	-16.2	54,984	-0.03%
2024/03/19	12	37.24	3	37.35	37.20	9	55,002	0.02%
2024/03/18	7.1	36.77	3	36.95	36.90	4.1	55,410	0.01%
2024/03/15	3	36.88	10	37.06	37.00	-7	55,491	-0.01%
2024/03/14	0	0.00	13	36.79	36.65	-13	55,260	-0.02%
2024/03/13	2	37.10	14	37.25	36.70	-12	55,030	-0.02%
2024/03/12	18	36.74	6	36.78	37.20	12	54,872	0.02%
2024/03/11	7	36.77	4.7	37.01	36.90	2.3	54,603	0.00%
2024/03/08	3	36.60	8	36.82	36.65	-5	54,474	-0.01%
2024/03/07	18.3	36.65	6	36.48	36.55	12.3	54,118	0.02%
2024/03/06	4.1	37.63	1.1	38.08	37.55	3	53,599	0.01%
2024/03/05	18.1	37.82	7.2	38.09	37.80	10.9	53,461	0.02%
2024/03/04	43.1	38.56	50.3	39.07	38.00	-7.2	52,965	-0.01%
2024/03/01	4	36.69	3.1	36.75	36.70	0.9	49,312	0.00%
2024/02/29	7	35.57	22	36.27	36.50	-15	49,162	-0.03%
2024/02/27	29	36.69	29	37.51	36.50	0	48,643	0.00%
2024/02/26	1	35.90	0	0.00	36.00	1	47,815	0.00%
2024/02/23	13	36.51	1	36.60	36.20	12	47,759	0.03%
2024/02/22	3	36.63	11	36.65	36.75	-8	47,852	-0.02%
2024/02/21	0	0.00	2	36.63	36.75	-2	47,736	0.00%
2024/02/19	5	36.34	6	36.56	36.90	-1	47,640	0.00%
2024/02/16	12.5	36.38	21	36.80	36.85	-8.5	47,432	-0.02%
2024/02/15	0	0.00	2	35.75	35.80	-2	46,988	0.00%
2024/02/05	4	35.74	1	35.90	35.90	3	46,768	0.01%
2024/02/02	5	35.90	1	35.95	35.80	4	46,629	0.01%
2024/02/01	0	0.00	2	36.00	36.40	-2	46,487	0.00%
2024/01/31	1	35.55	3	35.95	35.85	-2	46,345	0.00%
2024/01/30	8	36.15	28	36.17	36.00	-20	46,228	-0.04%
2024/01/29	5.1	35.95	1.4	36.26	36.35	3.8	46,094	0.01%
2024/01/26	29.3	35.85	26	35.52	35.50	3.3	45,936	0.01%
2024/01/25	4	37.25	3	37.32	37.20	1	45,153	0.00%
2024/01/24	31.4	37.01	23	36.88	36.85	8.4	44,784	0.02%
2024/01/23	36	37.41	11.5	37.80	37.55	24.5	44,688	0.05%
2024/01/22	69	37.29	12.7	36.96	37.60	56.3	44,242	0.13%
2024/01/19	3	36.00	18.3	35.94	36.30	-15.3	43,240	-0.04%
2024/01/18	20	35.14	5.5	35.59	34.80	14.5	42,754	0.03%
2024/01/17	11.3	34.56	4	34.63	34.55	7.3	42,118	0.02%
2024/01/16	4	34.94	10	35.04	35.00	-6	41,998	-0.01%
2024/01/15	2	36.25	22	35.88	35.55	-20	41,748	-0.05%
2024/01/12	5	35.60	2	35.58	35.60	3	41,713	0.01%
2024/01/11	5	35.93	4	35.99	36.10	1	41,571	0.00%
2024/01/10	20.2	35.96	8	36.20	35.85	12.2	41,583	0.03%
2024/01/09	31.5	37.43	27	37.23	36.95	4.5	41,042	0.01%
2024/01/08	14	37.63	7	37.71	37.75	7	40,032	0.02%
2024/01/05	8	37.32	4.3	37.39	36.95	3.7	39,758	0.01%
2024/01/04	25.2	37.25	14	37.22	37.30	11.2	39,379	0.03%
2024/01/03	34.1	38.33	10	38.54	38.10	24.1	38,862	0.06%
2024/01/02	9	39.09	32	39.43	39.55	-23	38,130	-0.06%
2023/12/29	32.5	39.63	28	39.89	39.85	4.5	37,329	0.01%
2023/12/28	81	39.28	30.6	39.61	38.95	50.4	36,084	0.14%
2023/12/27	120.6	40.05	58	40.05	40.20	62.6	34,511	0.18%	大買/
2023/12/26	66.4	38.78	66.6	38.72	39.05	-0.3	31,846	0.00%
2023/12/25	61.5	36.93	50.2	36.96	37.10	11.3	29,191	0.04%
2023/12/22	11	36.07	13	36.23	36.10	-2	27,245	-0.01%
2023/12/21	36.6	36.82	29.1	37.18	36.70	7.5	26,262	0.03%
2023/12/20	18	36.47	76.1	36.93	37.40	-58.1	23,885	-0.24%
2023/12/19	7.2	33.77	10	34.65	34.00	-2.8	19,249	-0.01%
2023/12/18	16	34.76	23.6	35.05	34.60	-7.6	18,792	-0.04%
2023/12/15	6	33.16	0	33.10	33.05	6	17,746	0.03%
2023/12/14	6	33.75	4.1	33.79	33.65	1.9	17,422	0.01%
2023/12/13	5	32.85	40.1	33.38	33.75	-35.1	16,926	-0.21%
2023/12/12	10	32.10	0	0.00	32.00	10	16,677	0.06%
2023/12/11	0	0.00	11.7	31.97	32.20	-11.7	16,723	-0.07%
2023/12/08	1	31.30	2	31.35	31.20	-1	16,423	-0.01%
2023/12/07	6	31.11	0	0.00	30.95	6	16,698	0.04%
2023/12/06	3	31.35	20	31.22	31.25	-17	16,978	-0.10%
2023/12/05	2	30.30	1	30.40	30.40	1	16,872	0.01%
2023/12/04	2	30.60	1	30.75	30.60	1	17,041	0.01%
2023/12/01	1	30.40	0	0.00	30.35	1	17,274	0.01%
2023/11/30	1	30.80	0	0.00	30.90	1	17,485	0.01%
2023/11/29	0.1	30.95	0	0.00	30.75	0.1	17,308	0.00%
2023/11/28	0	0.00	0.3	30.80	30.65	-0.3	17,447	0.00%
2023/11/24	1	30.40	0	0.00	30.25	1	18,300	0.01%
2023/11/22	5	30.95	0	0.00	30.80	5	19,074	0.03%
2023/11/21	0	0.00	5	31.12	31.20	-5	19,818	-0.03%
2023/11/20	1	30.15	1	30.55	30.75	0	20,759	0.00%
2023/11/17	0	30.20	0	0.00	30.35	0	21,344	0.00%
2023/11/15	5	30.37	6	30.48	30.25	-1	23,218	0.00%
2023/11/14	6	30.09	1	30.35	30.25	5	24,883	0.02%
2023/11/13	0	0.00	2	30.13	30.10	-2	27,522	-0.01%
2023/11/09	4	29.51	0	0.00	29.60	4	33,727	0.01%
2023/11/07	3	29.37	1	29.55	29.40	2	35,719	0.01%
2023/11/03	0	0.00	6	28.95	28.95	-6	36,127	-0.02%
2023/10/30	0	0.00	2	28.85	28.80	-2	37,252	-0.01%
2023/10/25	1	29.40	0	0.00	29.05	1	38,055	0.00%
2023/10/24	0	0.00	1	29.50	29.45	-1	38,267	0.00%
2023/10/23	0.1	28.55	0	0.00	28.45	0.1	38,367	0.00%
2023/10/20	3	28.90	1	29.05	28.80	2	39,091	0.01%
2023/10/18	3	28.67	0	0.00	28.95	3	40,159	0.01%
2023/10/17	0	29.55	1	29.45	29.35	-1	40,677	0.00%
2023/10/16	2	29.74	3.6	29.73	29.50	-1.5	43,130	0.00%
2023/10/13	4	29.86	4	30.23	30.20	0	46,846	0.00%
2023/10/12	0.2	30.80	0	0.00	30.80	0.2	48,229	0.00%
2023/10/11	1.2	30.61	0	0.00	30.80	1.2	48,798	0.00%
2023/10/04	5	30.40	4	30.50	30.50	1	50,368	0.00%
2023/10/02	3	30.85	1	31.00	30.90	2	50,758	0.00%
2023/09/28	0	0.00	100	30.60	30.70	-100	50,653	-0.20%
2023/09/27	0	0.00	3	30.85	31.00	-3	50,576	-0.01%
2023/09/26	100	30.80	6	30.70	30.70	94	50,905	0.18%
2023/09/20	0.1	30.65	0	0.00	30.55	0.1	51,754	0.00%
2023/09/19	3	31.05	0	0.00	30.95	3	51,653	0.01%
2023/09/18	2	31.05	0	0.00	31.05	2	51,861	0.00%
2023/09/15	6	31.86	0.1	31.90	31.80	5.9	52,131	0.01%
2023/09/14	1.1	31.75	1	31.80	31.85	0.1	52,095	0.00%
2023/09/12	2	30.70	0	0.00	31.35	2	54,129	0.00%
2023/09/11	12	30.79	1	30.75	30.80	11	54,301	0.02%
2023/09/08	0	31.70	0	0.00	31.75	0	54,225	0.00%
2023/09/07	2	31.38	5	31.90	31.40	-3	54,489	-0.01%
2023/09/06	1	31.95	0	0.00	32.00	1	54,459	0.00%
2023/09/05	4.2	31.91	0	0.00	32.00	4.2	54,492	0.01%
2023/09/04	1	31.45	3	31.72	31.85	-2	54,597	0.00%
2023/09/01	12.4	32.02	2	31.80	31.80	10.4	54,596	0.02%
2023/08/31	19.1	31.91	1	31.90	31.90	18.1	54,525	0.03%
2023/08/30	11	33.26	3	32.90	32.90	8	54,063	0.01%
2023/08/29	3	33.27	5	33.07	33.35	-2	54,588	0.00%
2023/08/28	15	32.58	15	32.80	33.00	0	54,608	0.00%
2023/08/25	5	33.02	6	33.11	33.15	-1	55,001	0.00%
2023/08/24	65.2	34.11	97	33.89	33.95	-31.9	54,612	-0.06%
2023/08/23	9.1	34.36	0	0.00	34.40	9.1	54,144	0.02%
2023/08/22	9.1	35.10	7.2	35.44	34.75	1.9	54,201	0.00%
2023/08/21	4	34.91	4	34.96	34.65	0	53,634	0.00%
2023/08/18	55.5	35.67	15	36.12	34.75	40.5	53,128	0.08%
2023/08/17	80.3	36.96	55.6	37.12	37.00	24.7	51,737	0.05%
2023/08/16	23	34.58	26	35.16	35.95	-3	49,308	-0.01%
2023/08/15	19.3	35.20	36.5	35.48	35.80	-17.2	47,305	-0.04%
2023/08/14	7	32.18	36.6	32.75	32.75	-29.6	43,592	-0.07%
2023/08/10	7.3	29.86	1	29.80	30.00	6.3	42,016	0.01%
2023/08/09	0	0.00	3.5	31.55	31.55	-3.5	41,821	-0.01%
2023/08/08	0	0.00	0.1	31.40	31.40	-0.1	41,932	0.00%
2023/08/07	0.1	30.35	5	30.72	30.95	-5	41,845	-0.01%
2023/08/04	1	30.04	6	29.78	30.05	-5	41,764	-0.01%
2023/08/02	1	29.80	4.1	29.30	29.45	-3.1	41,937	-0.01%
2023/08/01	2	30.10	0	0.00	30.30	2	41,504	0.00%
2023/07/31	10.1	30.59	1	30.15	30.45	9.1	41,356	0.02%
2023/07/28	2	30.93	8	31.12	31.30	-6	40,709	-0.01%
2023/07/27	5	31.32	1	31.40	30.95	4	40,510	0.01%
2023/07/26	3	31.50	9	31.43	31.65	-6	40,367	-0.01%
2023/07/25	8	32.24	19	32.31	31.80	-11	40,130	-0.03%
2023/07/24	17	31.49	3.1	31.62	31.65	13.9	39,360	0.04%
2023/07/21	8	30.78	6	30.50	31.05	2	38,783	0.01%
2023/07/20	9.1	30.64	19.2	30.60	30.45	-10.1	38,203	-0.03%
2023/07/19	50.1	32.25	49.6	31.61	31.10	0.5	37,560	0.00%
2023/07/18	104.1	35.54	40	34.85	34.45	64.1	35,272	0.18%	大買/
2023/07/17	26	32.15	26.1	33.20	33.55	-0.1	31,798	0.00%
2023/07/14	4	30.13	4	30.29	30.50	0	30,673	0.00%
2023/07/13	11.2	31.43	40.2	31.03	30.55	-29	30,077	-0.10%
2023/07/12	2	29.30	0	0.00	29.55	2	28,557	0.01%
2023/07/11	0	0.00	5.3	28.68	28.95	-5.3	28,473	-0.02%
2023/07/10	3	28.67	0	28.80	28.70	2.9	28,477	0.01%
2023/07/07	2	29.35	5	29.10	29.20	-3	28,339	-0.01%
2023/07/06	0	0.00	3	29.93	29.80	-3	28,080	-0.01%
2023/07/05	7	30.18	0	30.05	30.05	7	27,977	0.02%
2023/07/04	0	0.00	102	30.19	30.25	-102	28,041	-0.36%	大賣/鉅額交易
2023/07/03	0	0.00	5	29.25	29.70	-5	27,839	-0.02%
2023/06/30	0	0.00	8	29.17	29.25	-8	27,788	-0.03%
2023/06/29	8	29.69	25.1	29.91	29.50	-17.1	27,774	-0.06%
2023/06/27	1	28.85	43	28.75	28.75	-42	27,184	-0.15%
2023/06/21	0.2	29.35	12	29.13	29.35	-11.8	27,009	-0.04%
2023/06/20	22	28.46	73	28.75	28.90	-51	26,804	-0.19%
2023/06/19	75.3	28.50	5	28.04	28.55	70.3	26,509	0.27%
2023/06/16	22.4	30.17	21.2	29.68	29.90	1.2	25,537	0.00%
2023/06/15	9	28.62	0	0.00	28.70	9	24,314	0.04%
2023/06/14	22	28.60	0	0.00	28.55	22	24,163	0.09%
2023/06/13	1	28.80	10	29.00	29.00	-9	24,213	-0.04%
2023/06/12	3	28.95	0	0.00	28.50	3	23,926	0.01%
2023/06/09	0	0.00	11	28.68	28.85	-11	23,889	-0.05%
2023/06/08	0	0.00	15	28.50	28.20	-15	23,909	-0.06%
2023/06/07	0	0.00	2	28.28	28.45	-2	23,649	-0.01%
2023/06/06	4	28.11	3	28.00	28.00	1	23,409	0.00%
2023/06/05	3	28.53	5	28.66	28.25	-2	23,204	-0.01%
2023/06/02	13	28.41	13	28.29	28.40	0	22,916	0.00%
2023/06/01	0	0.00	5	27.10	27.30	-5	22,195	-0.02%
2023/05/31	0.2	27.70	10.5	27.41	27.85	-10.3	21,705	-0.05%
2023/05/30	14	27.71	0	0.00	27.55	14	20,963	0.07%
2023/05/29	10	28.22	30.1	28.36	28.15	-20.1	20,625	-0.10%
2023/05/26	2	27.53	22.4	27.53	27.55	-20.4	19,923	-0.10%
2023/05/25	2	26.90	4	27.00	27.35	-2	19,340	-0.01%
2023/05/24	2	26.63	21	26.34	27.00	-19	18,896	-0.10%
2023/05/23	20	26.28	0	0.00	26.45	20	18,417	0.11%
2023/05/22	0	0.00	4.2	26.75	26.70	-4.2	18,037	-0.02%
2023/05/19	0	0.00	1	26.40	26.40	-1	17,650	-0.01%
2023/05/18	0.3	26.30	1.1	26.64	26.45	-0.8	17,539	0.00%
2023/05/17	2.2	26.11	6	26.19	26.35	-3.8	17,261	-0.02%
2023/05/16	0	0.00	5	25.90	26.00	-5	16,926	-0.03%
2023/05/15	0	0.00	3	25.78	25.90	-3	16,867	-0.02%
2023/05/12	2	25.73	3	25.73	25.85	-1	16,744	-0.01%
2023/05/11	2	25.73	3	25.73	25.85	-1	16,429	-0.01%
2023/05/10	2	25.60	7.3	25.45	25.60	-5.3	16,053	-0.03%
2023/05/09	2	25.33	17	25.29	25.35	-15	15,868	-0.09%
2023/05/08	0.1	24.50	0	0.00	24.60	0.1	15,673	0.00%
2023/05/05	1	24.05	0	0.00	24.15	1	15,584	0.01%
2023/05/02	0.1	24.20	0	0.00	24.30	0.1	15,828	0.00%
2023/04/27	1	23.70	0	0.00	23.75	1	15,757	0.01%
2023/04/26	2	23.80	0	0.00	23.75	2	15,773	0.01%
2023/04/25	4	23.68	0	0.00	23.70	4	15,642	0.03%
2023/04/24	11	24.03	2.4	23.96	23.95	8.6	15,494	0.06%
2023/04/21	3.5	24.41	0	0.00	24.40	3.5	15,237	0.02%
2023/04/20	14.1	24.25	0	0.00	24.15	14.1	14,956	0.09%
2023/04/19	2	25.65	13	25.68	25.65	-11	14,496	-0.08%
2023/04/18	5.1	25.14	64	25.15	25.15	-58.9	13,798	-0.43%
2023/04/17	7	25.21	13	25.34	25.15	-6	13,663	-0.04%
2023/04/14	0	0.00	9	25.39	25.25	-9	13,369	-0.07%
2023/04/13	0	0.00	1	25.80	25.55	-1	13,242	-0.01%
2023/04/12	0	0.00	8	25.78	25.75	-8	13,085	-0.06%
2023/04/11	0	0.00	1	25.75	25.75	-1	12,964	-0.01%
2023/04/10	0	0.00	1	25.70	25.65	-1	12,817	-0.01%