宏碁 (2353)-富邦-永康券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	37.45	24	37.45	37.20	-22.8	13,238	-0.17%
2025/01/20	10	37.45	0	0.00	37.40	10	13,171	0.08%
2025/01/17	5	37.70	0	0.00	37.55	5	13,193	0.04%
2025/01/16	0	0.00	1	37.50	37.00	-1	13,139	-0.01%
2025/01/15	6	36.87	1	37.10	36.80	5	13,104	0.04%
2025/01/14	0	0.00	1	36.40	36.70	-1	13,131	-0.01%
2025/01/13	2	36.35	0	0.00	36.30	2	13,218	0.02%
2025/01/10	1	37.69	5	37.71	37.15	-4	13,209	-0.03%
2025/01/09	1	38.10	0	0.00	37.40	1	13,374	0.01%
2025/01/08	1	38.60	0	0.00	38.30	1	13,378	0.01%
2025/01/07	3.7	38.59	20	38.45	38.20	-16.3	13,371	-0.12%
2025/01/06	1.1	39.05	1	39.50	38.85	0.1	13,519	0.00%
2025/01/03	2.3	39.54	5	40.05	39.00	-2.8	13,557	-0.02%
2025/01/02	0	39.20	3	40.33	40.95	-3	13,507	-0.02%
2024/12/31	14	39.62	6	39.91	39.80	8	13,317	0.06%
2024/12/30	0	0.00	2	39.40	39.40	-2	13,211	-0.02%
2024/12/27	0	38.70	6	38.25	38.60	-6	13,227	-0.05%
2024/12/26	0	38.85	1	38.90	38.60	-1	13,400	-0.01%
2024/12/25	0	0.00	27	38.80	39.00	-27	13,515	-0.20%
2024/12/24	3	38.55	0	0.00	38.30	3	13,505	0.02%
2024/12/23	0	0.00	5	38.00	38.00	-5	13,569	-0.04%
2024/12/20	0	0.00	2	37.53	37.20	-2	13,582	-0.01%
2024/12/19	3	36.88	0	0.00	37.15	3	13,538	0.02%
2024/12/18	2	37.13	20	36.78	37.60	-18	13,725	-0.13%
2024/12/17	0	0.00	2	36.73	36.45	-2	13,787	-0.01%
2024/12/16	1	37.20	7	36.81	36.70	-6	13,715	-0.04%
2024/12/13	5.2	37.03	3	37.00	36.85	2.2	13,604	0.02%
2024/12/12	0.3	38.52	10	38.85	38.15	-9.7	13,345	-0.07%
2024/12/11	1	38.80	6	38.95	38.65	-5	13,519	-0.04%
2024/12/10	22	39.73	3	39.10	39.00	19	13,558	0.14%
2024/12/09	1.1	39.19	13	39.33	39.50	-11.9	13,519	-0.09%
2024/12/06	0	38.55	0	0.00	38.55	0	13,431	0.00%
2024/12/05	2	38.50	1	38.45	38.30	1	13,588	0.01%
2024/12/04	0.2	38.30	0	0.00	38.65	0.2	13,751	0.00%
2024/12/03	3.3	38.81	1.6	38.27	38.25	1.7	13,938	0.01%
2024/12/02	2	38.45	0	0.00	38.45	2	13,791	0.01%
2024/11/28	2	37.75	7	37.80	37.75	-5	13,823	-0.04%
2024/11/27	6	38.41	0	0.00	37.90	6	13,988	0.04%
2024/11/26	0	0.00	12	38.05	38.75	-12	13,968	-0.09%
2024/11/25	1	37.90	0	0.00	38.10	1	14,010	0.01%
2024/11/22	3	37.37	0.3	37.20	37.05	2.7	14,228	0.02%
2024/11/21	16.7	37.22	31	37.15	37.15	-14.3	14,222	-0.10%
2024/11/20	1.1	37.71	0	0.00	37.80	1.1	14,170	0.01%
2024/11/19	0	0.00	1.3	37.80	38.00	-1.3	14,235	-0.01%
2024/11/18	2	37.93	0	0.00	37.65	2	14,197	0.01%
2024/11/14	17.4	37.96	0	0.00	37.55	17.4	14,214	0.12%
2024/11/13	8	38.39	0	0.00	38.25	8	14,076	0.06%
2024/11/12	17.5	38.57	4	38.50	38.40	13.5	14,118	0.10%
2024/11/11	11.1	39.78	54.7	39.50	39.60	-43.6	13,953	-0.31%
2024/11/08	2.7	41.26	2.3	41.46	40.40	0.4	13,791	0.00%
2024/11/07	10.1	41.10	0	0.00	41.90	10.1	13,910	0.07%
2024/11/06	0	0.00	2	41.48	41.10	-2	14,059	-0.01%
2024/11/05	2	40.50	0	0.00	40.95	2	14,262	0.01%
2024/11/04	5	40.20	4	40.15	40.10	1	14,676	0.01%
2024/11/01	6.2	39.56	3	39.85	40.05	3.2	15,325	0.02%
2024/10/30	1	40.41	0	0.00	40.45	1	15,464	0.01%
2024/10/29	11.3	40.44	0	0.00	40.75	11.3	15,664	0.07%
2024/10/23	6	41.78	0	0.00	41.65	6	16,812	0.04%
2024/10/22	0	0.00	0.4	41.90	42.10	-0.4	17,237	0.00%
2024/10/21	1	41.70	0	0.00	41.65	1	17,684	0.01%
2024/10/18	1	41.85	0	0.00	41.85	1	17,952	0.01%
2024/10/17	0	0.00	14	42.27	42.35	-14	18,154	-0.08%
2024/10/16	0	0.00	2	41.30	41.20	-2	18,351	-0.01%
2024/10/14	0	0.00	2.2	41.19	41.05	-2.2	18,546	-0.01%
2024/10/11	1	41.15	3	41.05	41.25	-2	18,866	-0.01%
2024/10/09	3.2	40.03	1	40.50	40.00	2.2	19,284	0.01%
2024/10/08	3.1	40.02	0.9	40.16	40.00	2.2	20,430	0.01%
2024/10/07	6	40.75	2	40.55	40.60	4	20,862	0.02%
2024/10/04	12	41.20	21	41.75	40.65	-9	20,841	-0.04%
2024/10/01	21	42.23	0.3	42.50	42.25	20.7	20,684	0.10%
2024/09/30	11	41.12	0	0.00	40.80	11	20,454	0.05%
2024/09/27	3	41.89	0	0.00	41.65	3	20,418	0.01%
2024/09/26	3	42.43	0	0.00	41.85	3	20,576	0.01%
2024/09/25	4	42.45	4	42.18	42.00	0	20,870	0.00%
2024/09/24	5	41.80	0	0.00	42.00	5	21,104	0.02%
2024/09/23	3	42.10	0	0.00	41.80	3	21,684	0.01%
2024/09/20	1.1	42.49	13	42.57	42.10	-11.9	22,137	-0.05%
2024/09/19	0	0.00	1	42.15	42.15	-1	22,476	0.00%
2024/09/16	2	41.75	10.3	41.77	41.70	-8.3	23,644	-0.04%
2024/09/13	1.3	41.72	1	41.70	41.85	0.3	24,563	0.00%
2024/09/12	2.5	41.49	6.2	41.64	41.55	-3.7	25,019	-0.01%
2024/09/11	6.1	40.75	0	0.00	40.50	6.1	25,409	0.02%
2024/09/10	11	41.08	5	41.89	41.00	6	25,631	0.02%
2024/09/09	6.1	41.03	1	41.20	41.75	5.1	25,892	0.02%
2024/09/06	2	41.75	5	41.71	42.10	-3	26,355	-0.01%
2024/09/05	2.6	41.77	0.3	41.95	40.80	2.3	26,514	0.01%
2024/09/04	10.6	41.28	1	41.80	41.50	9.6	26,720	0.04%
2024/09/03	0	43.55	0	0.00	43.55	0	26,947	0.00%
2024/08/29	2.4	43.16	0	0.00	43.55	2.4	28,821	0.01%
2024/08/28	2	44.73	10	44.47	44.30	-8	29,565	-0.03%
2024/08/27	2	44.70	5	44.52	44.70	-3	30,426	-0.01%
2024/08/26	5.1	44.85	5	45.00	44.80	0.1	31,416	0.00%
2024/08/23	2	42.53	0	0.00	43.05	2	32,650	0.01%
2024/08/22	3	43.90	5	43.70	43.15	-2	34,160	-0.01%
2024/08/21	7	43.30	4.6	43.17	43.05	2.4	36,564	0.01%
2024/08/20	0.1	43.35	1	43.50	43.15	-0.9	38,991	0.00%
2024/08/19	0.1	43.05	1.2	43.15	43.20	-1.1	43,282	0.00%
2024/08/16	3	42.95	6.1	42.87	42.80	-3	46,142	-0.01%
2024/08/15	0.1	42.65	6.1	42.54	42.55	-6	46,393	-0.01%
2024/08/14	4.2	42.41	2	42.15	42.10	2.2	46,572	0.00%
2024/08/13	3	42.15	0	0.00	42.15	3	46,754	0.01%
2024/08/12	0	0.00	4	42.31	42.30	-4	47,072	-0.01%
2024/08/09	12.6	42.28	6	42.13	42.00	6.6	48,152	0.01%
2024/08/08	2	42.55	7	42.11	42.30	-5	49,473	-0.01%
2024/08/07	2.1	41.91	3	42.30	42.55	-1	49,454	0.00%
2024/08/06	22.1	39.92	32	38.71	40.00	-9.9	49,534	-0.02%
2024/08/05	20.3	41.23	13.8	40.86	40.30	6.5	49,374	0.01%
2024/08/02	2.5	44.36	3	44.45	44.75	-0.5	48,839	0.00%
2024/08/01	3	45.47	9.5	45.27	45.80	-6.5	48,888	-0.01%
2024/07/31	2	43.95	13	43.95	43.85	-11	49,339	-0.02%
2024/07/30	13	43.72	3.9	43.93	44.20	9.1	49,437	0.02%
2024/07/29	16	45.19	16	44.62	44.35	0	49,484	0.00%
2024/07/26	0	0.00	2	45.70	45.50	-2	49,374	0.00%
2024/07/23	3	46.30	8	46.39	46.00	-5	49,246	-0.01%
2024/07/22	32	44.99	12	45.64	46.20	20	48,979	0.04%
2024/07/19	10	46.38	78	46.21	46.20	-68	48,629	-0.14%
2024/07/18	44	46.59	16.5	46.82	47.10	27.5	48,556	0.06%
2024/07/17	12	47.43	19.2	47.00	46.90	-7.2	48,432	-0.01%
2024/07/16	0	47.45	1	47.35	47.35	-1	48,375	0.00%
2024/07/15	9	47.43	0	0.00	47.25	9	49,092	0.02%
2024/07/12	39	47.68	12	47.75	47.70	27	49,054	0.05%
2024/07/11	37.3	47.29	36.5	47.90	47.70	0.8	49,318	0.00%
2024/07/10	85.1	47.58	24.5	47.87	46.80	60.6	49,608	0.12%
2024/07/09	13.2	45.92	2	46.05	45.75	11.2	49,149	0.02%
2024/07/08	5	47.13	2	47.07	47.15	3	50,524	0.01%
2024/07/05	34.1	47.49	0	0.00	47.30	34.1	52,190	0.07%
2024/07/04	1.1	47.21	13	47.55	47.10	-11.9	52,975	-0.02%
2024/07/03	2	47.28	1.2	46.97	47.30	0.8	53,067	0.00%
2024/07/02	12.1	46.79	24	46.69	46.80	-11.9	53,116	-0.02%
2024/07/01	30.3	47.60	4	47.45	47.45	26.3	52,997	0.05%
2024/06/28	8	47.29	5	47.17	46.85	3	52,772	0.01%
2024/06/27	2.5	46.08	15	47.15	46.95	-12.5	52,629	-0.02%
2024/06/26	17.7	46.46	3	46.50	46.40	14.7	52,297	0.03%
2024/06/25	2	46.83	8	47.12	46.80	-6	52,079	-0.01%
2024/06/24	29.6	47.20	0.5	47.54	47.00	29.2	51,749	0.06%
2024/06/21	11.4	47.90	0	0.00	48.10	11.4	51,674	0.02%
2024/06/20	47.8	47.97	4	48.10	47.95	43.8	51,539	0.08%
2024/06/19	21.3	49.69	3.5	49.54	49.50	17.8	52,362	0.03%
2024/06/18	9.3	49.47	7	50.02	49.40	2.3	52,192	0.00%
2024/06/17	1.6	50.45	3.2	50.45	50.50	-1.6	52,051	0.00%
2024/06/14	9.3	49.62	4.2	49.92	49.80	5.1	52,187	0.01%
2024/06/13	11.6	50.01	9.2	50.07	50.10	2.4	52,203	0.00%
2024/06/12	20.7	48.79	1.2	48.93	48.80	19.5	52,292	0.04%
2024/06/11	35.3	49.33	2.2	49.09	48.80	33.1	52,225	0.06%
2024/06/07	17.7	50.06	2.2	50.25	49.65	15.5	52,480	0.03%
2024/06/06	16.4	50.52	8.4	50.39	50.60	8	52,924	0.02%
2024/06/05	24.8	50.85	3	50.97	50.50	21.8	52,697	0.04%
2024/06/04	50.6	51.33	8	51.16	51.20	42.6	52,456	0.08%
2024/06/03	48.7	52.80	10	53.64	52.50	38.7	51,916	0.07%
2024/05/31	12.4	52.85	15	53.05	52.90	-2.6	51,178	-0.01%
2024/05/30	67	53.03	16.5	53.19	52.50	50.5	50,400	0.10%
2024/05/29	76.1	54.65	29	55.31	53.70	47	50,366	0.09%
2024/05/28	50.5	56.97	10	56.76	56.40	40.5	48,942	0.08%
2024/05/27	63.1	59.11	53.6	58.99	58.50	9.4	48,325	0.02%
2024/05/24	79.3	55.15	133.5	56.00	57.50	-54.2	46,138	-0.12%	大賣/
2024/05/23	146.2	54.06	129.4	54.13	53.30	16.9	43,788	0.04%	大買/大賣/
2024/05/22	23.1	52.22	144.1	52.43	53.00	-121	39,986	-0.30%	大賣/鉅額交易
2024/05/21	24.1	48.41	5.1	48.63	48.25	19	37,627	0.05%
2024/05/20	5	48.10	2	48.28	48.25	3	37,654	0.01%
2024/05/17	16	47.48	24	48.11	48.15	-8	37,949	-0.02%
2024/05/16	10	48.19	1.5	48.50	47.80	8.6	38,978	0.02%
2024/05/15	30	48.99	48	50.08	48.05	-18	40,681	-0.04%
2024/05/14	36.2	49.11	53	49.14	48.90	-16.8	40,105	-0.04%
2024/05/13	8.2	47.40	9	47.68	47.75	-0.8	38,589	0.00%
2024/05/10	7	47.34	24	47.88	47.80	-17	38,891	-0.04%
2024/05/09	9	47.36	16	47.43	47.35	-7	38,763	-0.02%
2024/05/08	2	47.00	42	47.25	47.15	-40	38,867	-0.10%
2024/05/07	24	47.58	22	47.15	47.15	2	39,172	0.01%
2024/05/06	18	47.14	42	46.91	47.50	-24	39,200	-0.06%
2024/05/03	14.6	45.57	8.1	46.01	45.50	6.5	39,474	0.02%
2024/05/02	4.6	44.60	0	0.00	44.65	4.6	39,962	0.01%
2024/04/30	1	45.55	1	45.50	45.15	0	40,863	0.00%
2024/04/29	3	45.58	13	45.57	45.70	-10	41,306	-0.02%
2024/04/26	3	44.85	3	44.85	44.55	0	42,223	0.00%
2024/04/25	0.3	44.18	2.1	44.21	44.40	-1.8	42,869	0.00%
2024/04/24	2.5	44.36	19	44.48	44.80	-16.5	43,457	-0.04%
2024/04/23	6.1	43.79	0	0.00	43.50	6.1	44,111	0.01%
2024/04/22	33	43.72	7	43.84	43.35	26	44,887	0.06%
2024/04/19	12.4	43.73	7	44.07	43.80	5.4	45,475	0.01%
2024/04/18	3	45.23	4	45.30	45.00	-1	45,964	0.00%
2024/04/17	38.2	45.39	40	45.51	45.05	-1.8	46,821	0.00%
2024/04/16	55.3	45.60	29	46.67	45.50	26.3	47,117	0.06%
2024/04/15	12.3	47.53	11	47.74	47.55	1.3	48,005	0.00%
2024/04/12	125	49.51	76	49.34	48.50	49	49,431	0.10%	大買/
2024/04/11	61	49.56	116.3	49.05	51.00	-55.3	48,813	-0.11%	大賣/
2024/04/10	10.1	47.60	36.2	47.64	47.15	-26.2	48,425	-0.05%
2024/04/09	16	46.50	6.4	46.60	46.80	9.6	49,057	0.02%
2024/04/08	4.3	45.88	4	45.80	46.05	0.3	50,667	0.00%
2024/04/03	2.6	46.26	5	46.32	46.10	-2.4	52,684	0.00%
2024/04/02	0.3	46.50	6.1	46.74	46.70	-5.8	55,848	-0.01%
2024/04/01	15.2	46.49	9	46.49	46.30	6.2	58,445	0.01%
2024/03/29	2.1	46.71	6	46.76	46.80	-3.9	60,482	-0.01%
2024/03/28	8	46.62	17.1	46.69	46.65	-9	62,163	-0.01%
2024/03/27	3	46.22	7	46.47	46.35	-4	63,078	-0.01%
2024/03/26	16	45.60	6	45.57	45.90	10	64,759	0.02%
2024/03/25	21	46.60	39	47.00	46.50	-18	67,318	-0.03%
2024/03/22	44	46.80	39	47.71	45.95	5	68,500	0.01%
2024/03/21	18	46.14	17	46.19	46.25	1	67,717	0.00%
2024/03/20	3.1	45.59	6	45.89	45.90	-2.9	67,625	0.00%
2024/03/19	23	45.24	2	45.28	45.15	21	67,501	0.03%
2024/03/18	15.1	45.45	0.1	45.40	45.85	15	67,544	0.02%
2024/03/15	11	46.10	1	46.05	45.85	10	67,351	0.01%
2024/03/14	5	45.98	3	45.95	45.90	2	66,910	0.00%
2024/03/13	9	46.69	29	46.54	46.50	-20	66,791	-0.03%
2024/03/12	14	46.93	34.8	46.55	47.05	-20.7	66,219	-0.03%
2024/03/11	15.7	44.99	1	45.30	44.85	14.7	65,533	0.02%
2024/03/08	22	45.20	0.1	45.15	44.50	22	65,564	0.03%
2024/03/07	3	45.02	204	44.76	45.00	-201	65,514	-0.31%	大賣/鉅額交易
2024/03/06	7.1	45.52	1.1	45.60	45.35	6	65,757	0.01%
2024/03/05	10.1	45.72	6	45.67	45.90	4.1	67,000	0.01%
2024/03/04	20.7	46.50	39	46.97	45.85	-18.3	67,670	-0.03%
2024/03/01	2.2	45.76	11	45.83	46.00	-8.8	67,311	-0.01%
2024/02/29	62	45.07	3	45.12	45.15	59	67,885	0.09%
2024/02/27	12.1	45.53	31	45.34	45.50	-18.9	67,753	-0.03%
2024/02/26	14	45.77	2	45.90	45.80	12	67,961	0.02%
2024/02/23	23.4	46.37	28	46.36	45.75	-4.6	68,310	-0.01%
2024/02/22	10	47.21	4	47.50	46.85	6	68,397	0.01%
2024/02/21	13	47.06	9	46.98	47.25	4	67,928	0.01%
2024/02/20	16.2	47.31	16	47.17	47.40	0.2	67,678	0.00%
2024/02/19	84.3	48.03	22	48.37	47.40	62.3	67,310	0.09%
2024/02/16	79	48.75	110.5	48.41	48.65	-31.5	66,138	-0.05%	大賣/
2024/02/15	33.8	45.69	6.5	45.77	46.00	27.3	64,378	0.04%
2024/02/05	3.1	46.25	8	46.44	46.30	-4.9	63,883	-0.01%
2024/02/02	49.1	46.80	32	46.94	45.95	17.1	63,842	0.03%
2024/02/01	3	46.47	10	46.38	46.65	-7	63,440	-0.01%