鴻準 (2354)-富邦-永康券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
11,491張
產業
上市其他電子類股▲0.65%
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	61.05	9.2	61.59	61.10	-1.2	22,142	-0.01%
2024/05/15	1	60.10	4	60.25	60.10	-3	21,984	-0.01%
2024/05/14	2	60.30	5	60.60	60.90	-3	21,890	-0.01%
2024/05/13	3.1	60.10	0	0.00	60.10	3.1	21,783	0.01%
2024/05/10	3.1	60.60	1	60.00	60.60	2.1	21,714	0.01%
2024/05/09	3	61.73	22	61.94	60.80	-19	21,626	-0.09%
2024/05/08	4.1	61.35	0	0.00	61.30	4.1	21,452	0.02%
2024/05/07	19	61.44	12	61.50	61.70	7	21,360	0.03%
2024/05/06	7	62.21	9.1	62.26	62.10	-2.1	21,150	-0.01%
2024/05/03	3.1	60.67	2	62.20	60.70	1.1	20,835	0.01%
2024/05/02	2	60.85	4	60.55	60.70	-2	20,678	-0.01%
2024/04/30	3	62.26	23	62.12	61.60	-20	20,587	-0.10%
2024/04/29	11	63.26	18.1	63.74	62.40	-7.1	20,438	-0.03%
2024/04/26	8	61.46	13.1	61.81	61.40	-5.1	19,997	-0.03%
2024/04/25	7	61.11	3	61.70	60.90	4	19,794	0.02%
2024/04/24	34	62.00	36.1	62.01	62.00	-2.1	19,592	-0.01%
2024/04/23	6.1	59.02	54	59.56	60.30	-48	18,907	-0.25%
2024/04/22	30.1	56.15	14	56.33	57.00	16.1	18,438	0.09%
2024/04/19	5	55.02	9	55.38	55.80	-4	18,278	-0.02%
2024/04/18	21.1	55.03	7	56.01	56.50	14.1	18,105	0.08%
2024/04/17	7.2	55.55	4	55.78	55.60	3.2	17,987	0.02%
2024/04/16	19.2	55.38	102	55.11	55.00	-82.8	17,836	-0.46%	大賣/
2024/04/15	2.1	57.60	6	57.52	57.50	-3.9	17,596	-0.02%
2024/04/12	13.2	58.76	8	58.61	58.50	5.2	17,434	0.03%
2024/04/11	21.2	59.17	9	58.84	59.10	12.2	17,226	0.07%
2024/04/10	16.2	61.84	18.1	61.40	61.20	-1.9	16,729	-0.01%
2024/04/09	10.1	63.39	15	63.79	63.00	-4.9	16,351	-0.03%
2024/04/08	31.2	62.92	4	62.95	63.50	27.2	15,980	0.17%
2024/04/03	29.1	63.42	3.2	63.88	64.00	25.9	15,670	0.16%
2024/04/02	25.3	64.17	23.3	64.52	64.90	2	15,264	0.01%
2024/04/01	28	64.41	14	64.78	63.80	14	14,706	0.10%
2024/03/29	25.5	63.08	11.2	63.38	63.00	14.3	14,144	0.10%
2024/03/28	94.1	66.26	116.7	66.08	65.10	-22.6	13,289	-0.17%	大賣/
2024/03/27	24	62.11	46.8	62.58	63.60	-22.8	10,914	-0.21%
2024/03/26	63.1	58.91	8	58.33	57.90	55.1	9,790	0.56%
2024/03/25	79	58.36	15	58.81	58.70	64	9,502	0.67%
2024/03/22	38.1	59.17	32	59.50	59.00	6.1	9,239	0.07%
2024/03/21	52.3	58.74	81	58.97	59.10	-28.7	8,698	-0.33%
2024/03/20	105	58.99	42.2	59.40	58.20	62.8	8,078	0.78%	大買/
2024/03/19	26	56.47	8	57.12	58.10	18	6,912	0.26%
2024/03/18	12.1	55.48	4	54.70	55.40	8.1	6,431	0.13%
2024/03/15	23	56.73	27.1	56.72	55.60	-4.1	6,066	-0.07%
2024/03/14	45.2	54.99	13.1	54.20	53.70	32	4,982	0.64%
2024/03/13	48	58.48	62.3	59.94	58.90	-14.3	4,239	-0.34%
2024/03/12	13	52.68	46	54.67	55.30	-33	2,479	-1.33%
2024/03/11	0.1	49.68	1	50.30	50.30	-0.9	2,126	-0.04%
2024/03/08	21	49.42	10	49.33	49.20	11	2,072	0.53%
2024/03/07	33	49.37	35	49.69	50.10	-2	2,041	-0.10%
2024/03/06	12	49.76	38	49.81	49.80	-26	2,002	-1.30%
2024/03/05	12	50.21	0	0.00	50.50	12	1,996	0.60%
2024/03/01	0	0.00	1	49.70	49.30	-1	1,953	-0.05%
2024/02/29	0	0.00	0.4	49.70	49.70	-0.4	1,952	-0.02%
2024/02/23	1	50.60	1	50.40	50.10	0	1,936	0.00%
2024/02/19	0	0.00	5	50.21	50.30	-5	1,984	-0.25%
2024/02/15	1	49.15	0	0.00	49.40	1	2,030	0.05%
2024/02/05	1	50.10	0	0.00	50.20	1	1,996	0.05%
2024/02/01	1	50.50	0	0.00	50.80	1	1,994	0.05%
2024/01/30	0	0.00	13	50.48	50.40	-13	2,017	-0.64%
2024/01/24	0	0.00	1	50.50	50.40	-1	2,075	-0.05%
2024/01/22	4	50.10	0	0.00	50.20	4	2,179	0.18%
2024/01/17	4	49.80	0	0.00	49.65	4	2,182	0.18%
2024/01/15	0	0.00	2	51.30	51.30	-2	2,184	-0.09%
2024/01/12	0	0.00	6	51.42	51.40	-6	2,207	-0.27%
2024/01/10	1	51.00	0	0.00	51.20	1	2,301	0.04%
2024/01/09	0	0.00	1	51.60	51.50	-1	2,305	-0.04%
2024/01/08	1	51.50	0	0.00	51.60	1	2,321	0.04%
2023/12/29	0	53.40	1	53.40	53.10	-1	2,580	-0.04%
2023/12/28	3	52.43	0	0.00	52.70	3	2,568	0.12%
2023/12/27	2	52.30	1	52.20	52.40	1	2,601	0.04%
2023/12/26	2	52.10	0	0.00	52.20	2	2,665	0.08%
2023/12/25	0	52.00	0	0.00	51.90	0	2,740	0.00%
2023/12/22	1	51.60	0	0.00	51.70	1	2,801	0.04%
2023/12/21	1	51.80	0	0.00	51.70	1	2,840	0.04%
2023/12/20	0	52.30	0	0.00	52.30	0	2,890	0.00%
2023/12/19	1	51.50	0	0.00	51.60	1	2,959	0.03%
2023/12/18	1	51.90	0	0.00	52.00	1	3,097	0.03%
2023/12/15	0	0.00	1	52.10	52.00	-1	3,417	-0.03%
2023/12/14	1	51.80	0	0.00	52.00	1	4,109	0.02%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/11	2	51.20	2	51.30	51.30	0	4,414	0.00%
2023/12/08	1	51.70	1	51.60	51.60	0	4,421	0.00%
2023/12/07	2	51.70	0	0.00	51.50	2	4,462	0.04%
2023/12/06	5	52.08	0	0.00	52.00	5	4,460	0.11%
2023/12/05	3	53.20	1	53.10	53.10	2	4,399	0.05%
2023/12/04	1	53.21	0	0.00	53.20	1	4,412	0.02%
2023/11/30	0	0.00	1	53.30	53.30	-1	4,461	-0.02%
2023/11/29	0	53.60	0	0.00	53.40	0	4,483	0.00%
2023/11/28	4	53.40	0	0.00	53.40	4	4,543	0.09%
2023/11/27	0	53.40	0	0.00	53.00	0	4,565	0.00%
2023/11/24	2	53.30	0	0.00	53.30	2	4,557	0.04%
2023/11/20	2	52.90	0	0.00	53.00	2	4,545	0.04%
2023/11/17	4.1	53.05	1	53.40	53.20	3.1	4,530	0.07%
2023/11/14	0.1	52.46	0	0.00	52.30	0.1	4,459	0.00%
2023/11/13	0	52.50	0	0.00	52.30	0	4,457	0.00%
2023/11/10	1	52.20	0	0.00	52.20	1	4,482	0.02%
2023/11/03	0	0.00	1	52.70	52.70	-1	4,530	-0.02%
2023/11/02	0	52.90	2	52.80	53.00	-2	4,561	-0.04%
2023/11/01	5	52.30	5	52.20	52.20	0	4,596	0.00%
2023/10/31	1	52.10	0	0.00	52.40	1	4,583	0.02%
2023/10/30	1	51.90	0	0.00	51.80	1	4,597	0.02%
2023/10/26	9	52.47	0	0.00	52.30	9	4,608	0.20%
2023/10/25	6.1	53.39	0	0.00	53.30	6.1	4,628	0.13%
2023/10/24	1.2	53.03	0.2	53.10	53.10	1	4,689	0.02%
2023/10/23	4.2	52.82	6	53.80	53.50	-1.8	4,929	-0.04%
2023/10/20	1	54.30	0	0.00	54.70	1	5,472	0.02%
2023/10/19	13	55.15	0.5	55.48	55.10	12.5	5,484	0.23%
2023/10/18	2.3	55.66	0.5	55.50	55.50	1.8	5,484	0.03%
2023/10/17	7.3	56.51	0	0.00	56.40	7.3	5,440	0.13%
2023/10/16	1	56.50	0	0.00	56.60	1	5,478	0.02%
2023/10/13	0.2	57.60	0	0.00	57.20	0.2	5,601	0.00%
2023/10/12	0.5	57.72	2	57.85	58.00	-1.5	5,683	-0.03%
2023/10/11	0.8	57.11	2	57.30	57.40	-1.2	5,704	-0.02%
2023/10/06	5.3	56.67	0	0.00	56.50	5.3	5,731	0.09%
2023/10/05	0	57.70	5	57.52	58.20	-5	5,621	-0.09%
2023/10/04	4	56.40	0	0.00	57.10	4	5,578	0.07%
2023/10/03	3	58.30	2	58.20	57.40	1	5,552	0.02%
2023/10/02	1.5	57.83	1	57.40	57.60	0.5	5,518	0.01%
2023/09/28	0	0.00	60	56.02	57.70	-60	5,487	-1.09%
2023/09/27	0	0.00	220	55.83	55.90	-220	5,446	-4.04%	大賣/鉅額交易
2023/09/26	2	56.45	0	0.00	56.30	2	5,403	0.04%
2023/09/22	2	57.55	9	57.60	57.50	-7	5,379	-0.13%
2023/09/21	4.3	57.98	0	0.00	58.00	4.3	5,321	0.08%
2023/09/20	29.6	59.27	0	0.00	58.90	29.6	5,188	0.57%
2023/09/19	273	60.48	14.1	61.82	60.70	258.9	4,915	5.27%	大買/鉅額交易
2023/09/18	4.2	57.92	1	57.70	57.10	3.2	4,282	0.08%
2023/09/14	0	57.30	0	0.00	57.50	0	3,996	0.00%
2023/09/13	0	56.60	0	0.00	56.50	0	3,967	0.00%
2023/09/12	0	56.90	0	0.00	57.30	0	4,003	0.00%
2023/09/11	0	56.35	0	0.00	56.20	0	3,998	0.00%
2023/09/06	0	0.00	3	57.10	57.10	-3	4,090	-0.07%
2023/09/04	1	56.20	0	0.00	55.90	1	4,034	0.03%
2023/09/01	1	56.20	9.1	56.39	57.00	-8	4,010	-0.20%
2023/08/31	0	55.80	6	55.40	55.70	-6	3,965	-0.15%
2023/08/29	2	54.40	0	0.00	54.80	2	4,001	0.05%
2023/08/25	6	54.83	0	0.00	54.80	6	4,107	0.15%
2023/08/24	0	0.00	4	55.45	55.50	-4	4,130	-0.10%
2023/08/22	1	54.30	0	0.00	54.30	1	4,121	0.02%
2023/08/18	1	54.80	0	0.00	55.00	1	4,112	0.02%
2023/08/16	0	54.80	0.2	55.00	54.80	-0.2	4,072	0.00%
2023/08/14	1	55.02	0	0.00	55.70	1	4,055	0.03%
2023/08/11	0	0.00	1	55.90	56.10	-1	4,036	-0.02%
2023/08/10	5	56.40	0	0.00	56.20	5	4,024	0.12%
2023/08/09	0	0.00	4.1	56.98	56.90	-4.1	3,989	-0.10%
2023/08/08	0	0.00	2	56.60	56.60	-2	3,967	-0.05%
2023/08/07	0.1	56.28	0	0.00	56.20	0.1	3,944	0.00%
2023/08/04	0.3	54.99	0	0.00	54.80	0.3	3,912	0.01%
2023/08/02	0.2	55.00	0.1	54.60	54.50	0.1	3,906	0.00%
2023/08/01	2.1	55.82	0	0.00	55.70	2.1	3,843	0.06%
2023/07/31	1.3	56.03	7	56.20	55.70	-5.7	3,826	-0.15%
2023/07/28	1.5	56.10	2	56.00	56.30	-0.5	3,781	-0.01%
2023/07/27	3.3	57.45	0.1	57.00	56.90	3.2	3,731	0.09%
2023/07/26	3.9	58.42	0.2	59.50	57.00	3.7	3,664	0.10%
2023/07/25	4.3	60.44	1.8	58.25	59.50	2.5	3,399	0.07%
2023/07/24	1	53.90	0	0.00	55.00	1	2,796	0.04%
2023/07/21	1.1	54.51	0	0.00	54.30	1.1	2,766	0.04%
2023/07/20	0.4	55.60	0	0.00	55.20	0.4	2,750	0.01%
2023/07/19	1.3	56.22	2	56.50	55.90	-0.7	2,738	-0.03%
2023/07/18	1	58.60	2.1	57.89	57.40	-1.1	2,693	-0.04%
2023/07/17	0	0.00	22	57.30	57.20	-22	2,560	-0.86%
2023/07/14	1	55.70	0	0.00	56.20	1	2,497	0.04%
2023/07/13	0.2	55.80	0	0.00	54.90	0.2	2,433	0.01%
2023/07/12	0	0.00	1	54.10	54.00	-1	2,351	-0.04%
2023/07/10	0	0.00	0.1	53.40	52.90	-0.1	2,354	0.00%
2023/07/06	1	53.10	0	0.00	53.00	1	2,335	0.04%
2023/07/05	18	53.86	0.1	53.80	53.70	17.9	2,299	0.78%
2023/07/04	0	0.00	1	54.80	54.70	-1	2,283	-0.04%
2023/06/30	2	55.70	0	0.00	55.60	2	2,322	0.09%
2023/06/29	10	55.88	0.1	56.10	55.80	9.9	2,348	0.42%
2023/06/28	1.2	56.17	0	0.00	56.00	1.2	2,437	0.05%
2023/06/27	4	56.75	1.2	56.30	55.80	2.8	2,426	0.12%
2023/06/26	1.2	58.22	2	57.60	57.60	-0.8	2,398	-0.03%
2023/06/21	0	0.00	0	55.60	55.60	0	2,314	0.00%
2023/06/20	0	0.00	1	56.10	56.10	-1	2,319	-0.04%
2023/06/19	0.1	55.80	0	0.00	56.50	0.1	2,318	0.00%
2023/06/14	3.3	56.86	13	56.67	56.50	-9.7	2,238	-0.43%
2023/06/13	0.3	56.00	1	56.00	55.80	-0.7	2,150	-0.03%
2023/06/12	0.1	55.70	1	55.40	55.40	-0.9	2,109	-0.04%
2023/06/09	0	54.80	0	0.00	54.60	0	2,095	0.00%
2023/06/07	7	55.64	0	0.00	55.30	7	2,153	0.33%
2023/06/06	0	0.00	1	55.90	55.70	-1	2,168	-0.05%
2023/06/05	0	0.00	2	55.75	55.80	-2	2,223	-0.09%
2023/06/02	1.2	56.05	0	0.00	55.90	1.2	2,258	0.05%
2023/06/01	1	54.60	1	55.60	55.80	0	2,232	0.00%
2023/05/31	2	54.70	1	54.50	54.30	1	2,170	0.05%
2023/05/30	1.1	54.23	1	54.70	54.50	0.1	2,127	0.01%
2023/05/29	0	0.00	0	54.00	54.20	0	2,119	0.00%
2023/05/25	0.2	53.80	0	0.00	53.60	0.2	2,188	0.01%
2023/05/24	0.1	53.80	0	0.00	54.00	0.1	2,207	0.00%
2023/05/22	0.2	53.90	0	0.00	54.00	0.2	2,262	0.01%
2023/05/18	0	0.00	1	53.90	53.70	-1	2,293	-0.04%
2023/05/15	0	0.00	200	52.00	52.70	-200	2,345	-8.53%	大賣/鉅額交易
2023/05/12	0	0.00	50	52.00	52.20	-50	2,409	-2.07%
2023/05/11	1	52.40	1	52.90	52.40	0	2,424	0.00%
2023/05/10	4	53.30	0	0.00	53.10	4	2,455	0.16%
2023/05/05	1	53.60	0	0.00	53.80	1	2,636	0.04%
2023/05/03	2	53.80	0	0.00	53.80	2	2,903	0.07%
2023/04/26	1	52.80	0	0.00	52.90	1	3,288	0.03%
2023/04/21	0	0.00	50	54.10	53.80	-50	3,344	-1.50%
2023/04/20	0	0.00	50	54.51	54.40	-50	3,354	-1.49%
2023/04/19	0.1	55.50	15	55.60	55.00	-15	3,398	-0.44%
2023/04/17	0	0.00	50	55.00	55.00	-50	3,409	-1.47%
2023/04/14	0	0.00	1	55.20	54.80	-1	3,409	-0.03%
2023/04/10	1.1	55.32	0	0.00	55.50	1.1	3,501	0.03%