微星 (2377)-富邦-永康券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	172.50	174.00	-1	3,813	-0.03%
2024/11/20	0.1	172.50	0	0.00	171.50	0.1	3,830	0.00%
2024/11/19	0.1	170.00	2	171.50	172.50	-1.9	3,846	-0.05%
2024/11/15	2.2	168.06	0	0.00	168.00	2.2	3,850	0.06%
2024/11/14	2	172.75	0	172.29	171.00	2	3,800	0.05%
2024/11/13	4.1	170.91	0	0.00	172.00	4.1	3,753	0.11%
2024/11/12	0.1	181.92	2	183.00	181.00	-1.9	3,597	-0.05%
2024/11/11	0	185.00	0	0.00	183.00	0	3,593	0.00%
2024/11/08	2	184.50	0.1	185.00	184.50	2	3,587	0.05%
2024/11/07	0.1	188.32	1	188.99	189.00	-0.9	3,561	-0.03%
2024/11/06	0.2	186.64	3	188.98	189.00	-2.9	3,537	-0.08%
2024/11/05	0	0.00	3.3	185.40	188.50	-3.3	3,533	-0.09%
2024/11/04	0.6	181.00	1	183.00	182.50	-0.5	3,492	-0.01%
2024/11/01	0	0.00	2	181.74	181.00	-2	3,547	-0.06%
2024/10/30	2	179.25	2	185.75	178.00	0	3,537	0.00%
2024/10/29	0	0.00	1	182.50	182.00	-1	3,533	-0.03%
2024/10/28	0	0.00	2	182.00	181.50	-2	3,520	-0.06%
2024/10/24	0	0.00	1	179.00	179.50	-1	3,569	-0.03%
2024/10/23	1.1	177.10	0.1	178.50	177.00	1	3,613	0.03%
2024/10/22	1	180.50	0.1	180.50	181.50	0.9	3,633	0.02%
2024/10/18	0	178.00	2.1	178.76	179.00	-2.1	3,718	-0.06%
2024/10/17	0	0.00	1	179.01	177.50	-1	3,748	-0.03%
2024/10/16	1	178.50	1	178.50	177.50	0	3,794	0.00%
2024/10/15	1	176.50	1	176.00	176.50	0	3,780	0.00%
2024/10/14	0	0.00	1	174.00	173.50	-1	3,798	-0.03%
2024/10/11	0	0.00	3	172.33	173.50	-3	3,818	-0.08%
2024/10/09	2.1	169.26	0	0.00	168.00	2.1	3,818	0.05%
2024/10/08	0.1	169.50	1	171.00	170.00	-0.9	3,831	-0.02%
2024/10/07	1	170.00	1	171.50	172.00	0	3,843	0.00%
2024/10/04	5	169.71	0	0.00	170.00	5	3,854	0.13%
2024/10/01	2	172.01	2	175.00	175.00	0	3,857	0.00%
2024/09/30	0	174.00	0	0.00	174.00	0	3,879	0.00%
2024/09/25	0	0.00	2	178.00	177.00	-2	3,982	-0.05%
2024/09/23	0	179.50	0	0.00	176.50	0	4,086	0.00%
2024/09/20	0	0.00	2	177.00	177.00	-2	4,094	-0.05%
2024/09/19	0	172.00	2	170.75	171.50	-2	4,119	-0.05%
2024/09/18	1	168.50	0	0.00	169.00	1	4,214	0.02%
2024/09/16	0	0.00	0.1	170.59	170.50	-0.1	4,296	0.00%
2024/09/12	0	0.00	2.1	170.29	171.00	-2.1	4,382	-0.05%
2024/09/11	3	167.50	1	166.50	166.00	2	4,429	0.05%
2024/09/10	1.1	168.68	1	171.50	168.00	0.1	4,461	0.00%
2024/09/09	1	169.00	0	0.00	170.00	1	4,510	0.02%
2024/09/05	1	174.50	4	174.50	170.00	-3	4,534	-0.07%
2024/09/04	5	172.21	2	173.25	172.50	3	4,576	0.07%
2024/09/03	0	0.00	1	182.00	181.00	-1	4,524	-0.02%
2024/09/02	4	184.00	2	185.00	183.50	2	4,565	0.04%
2024/08/30	0	0.00	1	184.49	183.50	-1	4,649	-0.02%
2024/08/29	0	0.00	1	182.51	184.50	-1	4,730	-0.02%
2024/08/28	11	184.27	21.3	183.37	183.50	-10.3	4,860	-0.21%
2024/08/27	8.2	181.28	5.2	181.53	180.00	3	4,903	0.06%
2024/08/26	5.1	184.33	5.7	184.47	184.00	-0.6	4,969	-0.01%
2024/08/23	0	174.50	0.1	173.50	175.00	-0.1	4,808	0.00%
2024/08/22	1	176.00	0	0.00	174.00	1	5,207	0.02%
2024/08/20	2.2	174.55	0	0.00	174.00	2.2	5,671	0.04%
2024/08/19	1	174.50	2	174.75	174.50	-1	5,995	-0.02%
2024/08/14	1	171.00	2	170.50	171.00	-1	6,066	-0.02%
2024/08/13	1	167.50	0	0.00	166.50	1	6,076	0.02%
2024/08/09	0.1	166.67	0	0.00	166.50	0.1	6,075	0.00%
2024/08/07	0	0.00	1	164.50	164.00	-1	6,160	-0.02%
2024/08/06	2	158.99	0	0.00	157.00	2	6,145	0.03%
2024/08/05	0.1	161.50	0	0.00	161.00	0.1	6,110	0.00%
2024/08/01	0	174.00	1	173.50	174.50	-1	6,129	-0.02%
2024/07/31	1	169.50	0	0.00	169.50	1	6,112	0.02%
2024/07/29	0.3	173.17	0	0.00	170.00	0.3	6,085	0.00%
2024/07/26	0	172.50	0	0.00	174.00	0	6,065	0.00%
2024/07/23	1.2	176.20	2	178.25	177.50	-0.8	6,036	-0.01%
2024/07/22	2.1	174.23	3	174.50	175.50	-1	6,014	-0.02%
2024/07/19	2.1	180.81	0	0.00	180.50	2.1	5,939	0.04%
2024/07/18	0	184.00	0	0.00	183.50	0	5,905	0.00%
2024/07/16	0	182.00	1	182.50	181.00	-1	5,870	-0.02%
2024/07/15	1	181.00	2	183.00	181.50	-1	5,957	-0.02%
2024/07/12	1	181.00	0	0.00	180.50	1	5,960	0.02%
2024/07/11	1	180.51	0	0.00	180.50	1	5,961	0.02%
2024/07/09	7	182.14	0	0.00	180.50	7	5,990	0.12%
2024/07/08	1	184.00	0	0.00	184.00	1	6,002	0.02%
2024/07/04	3	182.84	3	183.67	183.50	0	5,949	0.00%
2024/07/03	0	182.00	0	0.00	180.50	0	5,921	0.00%
2024/07/02	1	179.50	1	180.50	179.50	0	5,895	0.00%
2024/07/01	1	181.00	1	182.00	180.50	0	5,877	0.00%
2024/06/28	1	178.50	20	178.50	178.00	-19	5,848	-0.32%
2024/06/25	25.3	175.77	0	0.00	176.50	25.3	5,754	0.44%
2024/06/21	0	178.00	0	0.00	180.00	0	5,593	0.00%
2024/06/20	1	180.00	0	0.00	180.50	1	5,534	0.02%
2024/06/19	0	180.00	0	0.00	177.50	0	5,541	0.00%
2024/06/18	0	0.00	0.1	178.00	178.00	-0.1	5,569	0.00%
2024/06/17	0.2	179.44	0	0.00	179.50	0.2	5,556	0.00%
2024/06/14	0	0.00	0.5	182.00	179.50	-0.5	5,565	-0.01%
2024/06/13	0.3	182.38	1	183.00	183.00	-0.7	5,553	-0.01%
2024/06/12	2.1	178.55	1.2	178.13	178.00	0.9	5,701	0.02%
2024/06/11	1	181.50	1.2	179.83	179.50	-0.2	5,672	0.00%
2024/06/07	1.1	185.64	0.1	185.50	185.50	1	5,650	0.02%
2024/06/06	2.4	185.21	0.2	187.50	186.50	2.2	5,639	0.04%
2024/06/05	4.1	187.05	0.3	188.50	186.00	3.8	5,581	0.07%
2024/06/04	1.5	193.93	3.1	193.08	192.50	-1.6	5,506	-0.03%
2024/06/03	6	198.33	2.1	197.96	197.00	3.9	5,408	0.07%
2024/05/31	0.2	196.87	1	193.00	191.50	-0.8	5,244	-0.02%
2024/05/30	0.2	195.91	1	197.50	193.50	-0.8	5,079	-0.02%
2024/05/29	0	0.00	1.1	200.54	197.50	-1.1	4,968	-0.02%
2024/05/28	6.1	203.65	4	202.28	200.00	2	4,828	0.04%
2024/05/27	0.1	200.00	5.1	195.13	200.00	-5	4,419	-0.11%
2024/05/24	1	186.50	7.2	185.30	187.00	-6.2	4,100	-0.15%
2024/05/23	2	186.50	9.4	185.78	186.50	-7.4	3,988	-0.19%
2024/05/22	0	173.50	3.4	173.82	175.50	-3.4	3,693	-0.09%
2024/05/20	1	168.00	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0	0.00	0.2	172.00	170.50	-0.2	3,681	0.00%
2024/05/16	0	0.00	3.2	171.33	170.50	-3.2	3,687	-0.09%
2024/05/15	0	168.50	0	168.50	169.00	0	3,716	0.00%
2024/05/14	0.1	169.00	0	172.50	168.50	0.1	3,834	0.00%
2024/05/13	3	165.00	1	164.50	164.50	2	3,811	0.05%
2024/05/10	1	163.00	1	164.50	165.00	0	3,913	0.00%
2024/05/09	3	163.33	2	162.75	163.00	1	3,910	0.03%
2024/05/08	1	164.50	1	163.00	163.00	0	3,936	0.00%
2024/05/07	1	162.00	1	162.50	163.00	0	3,898	0.00%
2024/05/03	0	0.00	1	162.00	159.00	-1	3,891	-0.03%
2024/05/02	0	0.00	1	160.00	159.00	-1	3,943	-0.03%
2024/04/30	0.5	160.00	0	0.00	159.50	0.5	3,965	0.01%
2024/04/29	0.1	161.50	1	162.00	160.00	-0.9	4,059	-0.02%
2024/04/26	0	158.00	0	0.00	156.00	0	4,153	0.00%
2024/04/25	1.1	155.14	0	0.00	155.00	1.1	4,245	0.03%
2024/04/24	0.1	157.83	0	0.00	158.00	0.1	4,360	0.00%
2024/04/22	0	0.00	26	152.87	154.00	-26	4,454	-0.58%
2024/04/19	4.1	155.26	0	0.00	154.00	4.1	4,449	0.09%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	2.3	160.98	0	0.00	161.50	2.3	4,521	0.05%
2024/04/15	0.1	169.50	0	0.00	167.50	0.1	4,557	0.00%
2024/04/12	1.2	171.42	1	170.50	170.50	0.2	4,593	0.00%
2024/04/11	1	171.00	1	172.00	173.00	0	4,611	0.00%
2024/04/10	0.1	173.50	0	0.00	172.50	0.1	4,707	0.00%
2024/04/09	1	171.50	1	172.50	172.50	0	4,803	0.00%
2024/04/08	2	172.25	0	0.00	171.50	2	4,924	0.04%
2024/04/03	1	169.50	1	169.50	169.50	0	4,998	0.00%
2024/04/02	1	169.50	1	170.50	170.00	0	5,101	0.00%
2024/04/01	1	168.50	1	169.50	169.50	0	5,287	0.00%
2024/03/29	2	170.50	3	167.50	169.50	-1	5,643	-0.02%
2024/03/28	0.1	168.31	0	0.00	167.00	0.1	5,847	0.00%
2024/03/27	0	0.00	0	169.00	168.00	0	5,925	0.00%
2024/03/26	0.1	170.00	0	0.00	168.50	0.1	6,028	0.00%
2024/03/25	0	0.00	4	171.50	170.00	-4	6,203	-0.06%
2024/03/22	1	169.50	2	171.00	171.00	-1	6,244	-0.02%
2024/03/21	7	168.07	0	0.00	170.50	7	6,262	0.11%
2024/03/20	4.3	169.28	2	169.25	168.50	2.3	6,265	0.04%
2024/03/19	4.2	170.82	0	0.00	170.00	4.2	6,284	0.07%
2024/03/18	0.1	171.53	2	171.25	171.50	-1.9	6,294	-0.03%
2024/03/15	2.1	170.07	0	0.00	169.50	2.1	6,303	0.03%
2024/03/14	1	186.51	1.1	184.72	186.00	-0.1	6,159	0.00%
2024/03/13	1	189.00	3	189.67	189.00	-2	6,190	-0.03%
2024/03/12	1	187.50	2	188.25	188.50	-1	6,202	-0.02%
2024/03/11	2	188.00	0	0.00	187.00	2	6,247	0.03%
2024/03/08	1	188.49	1.6	188.84	188.00	-0.6	6,321	-0.01%
2024/03/07	1	189.02	0	0.00	189.50	1	6,322	0.02%
2024/03/06	3	193.83	3	194.00	193.00	0	6,367	0.00%
2024/03/05	1	194.50	0	0.00	195.00	1	6,508	0.02%
2024/03/04	0	0.00	3	195.17	192.00	-3	6,707	-0.04%
2024/03/01	6	192.17	3	191.33	191.00	3	6,638	0.05%
2024/02/29	2	189.99	1	191.00	191.00	1	6,614	0.02%
2024/02/27	2	188.74	2	191.01	187.50	0	6,595	0.00%
2024/02/26	3	189.17	2	189.00	189.50	1	6,563	0.02%
2024/02/23	0	193.00	5	191.50	191.50	-5	6,535	-0.08%
2024/02/22	1	192.00	1	189.50	189.50	0	6,543	0.00%
2024/02/21	2	190.00	1	190.00	190.00	1	6,497	0.02%
2024/02/20	1	190.97	3	191.33	192.00	-2	6,464	-0.03%
2024/02/19	1.1	191.26	1	191.00	191.00	0.1	6,477	0.00%
2024/02/16	7.4	192.27	2	191.00	191.00	5.4	6,498	0.08%
2024/02/15	3	192.50	11	191.14	193.00	-8	6,484	-0.12%
2024/02/05	8	190.50	5	191.00	191.00	3	6,437	0.05%
2024/02/02	9	189.83	3	187.17	189.50	6	6,389	0.09%
2024/02/01	1	182.00	3	183.50	184.00	-2	6,266	-0.03%
2024/01/31	1	184.00	1.1	183.45	182.00	-0.1	6,271	0.00%
2024/01/30	4.3	183.70	1	184.00	184.00	3.3	6,252	0.05%
2024/01/29	2	181.75	2	183.50	183.50	0	6,257	0.00%
2024/01/26	3	181.50	1	179.50	179.50	2	6,257	0.03%
2024/01/25	2	182.75	2	184.00	185.00	0	6,251	0.00%
2024/01/24	1	182.50	2	183.25	183.00	-1	6,206	-0.02%
2024/01/23	2	182.00	9	183.00	183.00	-7	6,212	-0.11%
2024/01/22	0.1	187.17	5.5	185.50	186.00	-5.4	6,127	-0.09%
2024/01/19	1	183.99	1	183.50	184.50	0	6,037	0.00%
2024/01/18	8	180.50	0	0.00	179.00	8	5,966	0.13%
2024/01/17	6.5	180.96	0	0.00	179.00	6.5	5,868	0.11%
2024/01/16	1	179.50	1	179.50	179.50	0	5,769	0.00%
2024/01/15	5	182.50	4	180.50	181.00	1	5,730	0.02%
2024/01/12	1	184.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	0	186.00	0	0.00	184.50	0	5,751	0.00%
2024/01/10	1	175.00	1	181.50	186.00	0	5,782	0.00%
2024/01/09	0	0.00	1	191.00	189.50	-1	5,649	-0.02%
2024/01/08	3	188.83	26	190.87	187.50	-23	5,584	-0.41%
2024/01/05	2	187.75	2	188.75	186.00	0	5,616	0.00%
2024/01/03	7	192.29	4	191.00	191.00	3	5,541	0.05%
2024/01/02	4	198.50	2	197.50	198.00	2	5,437	0.04%
2023/12/29	4	203.88	52	204.52	204.00	-48	5,303	-0.91%
2023/12/28	1	199.00	3.2	201.61	201.50	-2.2	5,228	-0.04%
2023/12/27	101	200.51	2.2	200.44	200.00	98.8	5,130	1.93%	大買/
2023/12/26	1.1	197.37	7	197.93	195.50	-5.9	4,969	-0.12%
2023/12/25	2	192.00	8.1	193.54	193.00	-6.1	4,679	-0.13%
2023/12/22	3	185.00	7	186.00	184.00	-4	4,482	-0.09%
2023/12/21	2	181.50	1	183.00	181.50	1	4,430	0.02%
2023/12/20	7	186.50	6.1	185.99	184.50	0.9	4,318	0.02%
2023/12/19	1	180.06	1	181.50	181.50	0	4,161	0.00%
2023/12/18	0.1	181.93	0	0.00	180.50	0.1	4,254	0.00%
2023/12/15	1	179.02	3	180.00	179.00	-2	4,362	-0.05%
2023/12/14	0	181.76	1	181.00	181.50	-1	4,373	-0.02%
2023/12/12	4	177.13	2	176.50	177.00	2	4,371	0.05%
2023/12/08	4	180.50	3	180.00	179.00	1	4,322	0.02%
2023/12/07	3	179.01	2	179.75	180.00	1	4,283	0.02%
2023/12/06	9	177.83	3	178.50	176.50	6	4,292	0.14%
2023/12/05	0.1	177.67	11	177.50	178.00	-10.9	4,246	-0.26%
2023/12/04	11.1	184.59	5	184.60	183.50	6.1	4,195	0.15%
2023/12/01	6	184.25	11	183.59	185.00	-5	4,174	-0.12%
2023/11/30	27	184.54	15.1	185.03	183.50	12	4,137	0.29%
2023/11/29	12	180.75	4.3	177.14	181.00	7.7	3,977	0.19%
2023/11/28	1	167.50	1	169.50	168.00	0	3,793	0.00%
2023/11/24	0	170.25	0	0.00	169.00	0	3,877	0.00%
2023/11/23	2	169.74	2	168.75	169.00	0	3,910	0.00%
2023/11/22	2	168.50	2	170.00	169.50	0	3,945	0.00%
2023/11/21	0	167.97	4	167.63	170.00	-4	3,984	-0.10%
2023/11/20	0	165.00	1	166.00	165.00	-1	3,955	-0.03%
2023/11/17	0	0.00	2	166.00	166.00	-2	3,970	-0.05%
2023/11/16	0	165.50	0	0.00	164.50	0	4,018	0.00%
2023/11/15	2	169.00	4	169.13	168.00	-2	4,050	-0.05%
2023/11/14	2	165.25	2	166.50	166.50	0	4,055	0.00%
2023/11/13	4.1	169.00	6	166.00	166.00	-1.9	4,095	-0.05%
2023/11/10	0	0.00	3	174.00	174.50	-3	4,072	-0.07%
2023/11/09	1	172.00	4	172.00	172.00	-3	4,103	-0.07%
2023/11/08	1	173.00	0	0.00	173.00	1	4,158	0.02%
2023/11/06	0	0.00	1.3	172.39	172.50	-1.3	4,252	-0.03%
2023/11/02	2	170.25	1	170.00	170.50	1	4,376	0.02%
2023/11/01	3	164.00	3	165.50	166.00	0	4,382	0.00%
2023/10/31	3	165.67	3	165.50	165.00	0	4,436	0.00%
2023/10/30	0	0.00	2	168.48	168.00	-2	4,473	-0.05%
2023/10/26	1	159.00	1	161.50	165.50	0	4,539	0.00%
2023/10/25	1	163.50	1.1	164.50	164.50	-0.1	4,583	0.00%
2023/10/24	2	158.50	1	159.00	161.00	1	4,641	0.02%
2023/10/23	0	0.00	0	158.50	157.50	0	4,844	0.00%
2023/10/20	0	154.50	0	0.00	156.50	0	4,975	0.00%
2023/10/19	1.1	157.57	1	158.50	159.00	0.1	5,011	0.00%
2023/10/18	0	0.00	0.1	161.00	160.50	-0.1	5,081	0.00%
2023/10/16	1	164.01	0	0.00	164.00	1	5,103	0.02%
2023/10/13	1	165.50	0	0.00	166.50	1	5,241	0.02%
2023/10/12	1	169.51	1	171.00	172.50	0	5,222	0.00%
2023/10/11	0.2	169.00	0	171.00	168.50	0.2	5,255	0.00%
2023/10/06	0	166.96	0	0.00	168.00	0	5,371	0.00%
2023/10/05	0	166.50	0	0.00	166.50	0	5,393	0.00%
2023/10/04	1	164.50	0	0.00	164.50	1	5,403	0.02%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	1	167.51	1	167.50	167.50	0	5,411	0.00%
2023/09/28	3	164.18	2	164.00	164.00	1	5,399	0.02%
2023/09/27	1	166.51	1	167.50	167.00	0	5,336	0.00%
2023/09/26	1	170.00	1	173.00	168.50	0	5,319	0.00%
2023/09/22	3	169.67	1	170.00	171.00	2	5,338	0.04%
2023/09/21	6.1	174.89	3	172.50	172.50	3.1	5,321	0.06%
2023/09/20	1.2	175.57	0.1	174.90	175.50	1	5,193	0.02%
2023/09/19	3	168.67	3	169.17	166.00	0	5,053	0.00%
2023/09/18	5	169.90	2	168.50	168.50	3	4,998	0.06%
2023/09/14	0	0.00	1	167.00	168.00	-1	4,955	-0.02%
2023/09/13	0	0.00	1	164.50	164.50	-1	4,999	-0.02%
2023/09/12	0	164.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	1	163.50	0	0.00	162.00	1	5,126	0.02%
2023/09/08	1	163.00	1	165.50	163.50	0	5,103	0.00%
2023/09/07	1	165.50	1	164.50	164.50	0	5,148	0.00%
2023/09/05	0	166.00	1	163.50	165.00	-1	5,369	-0.02%
2023/09/04	0	0.00	1	161.50	161.50	-1	5,416	-0.02%
2023/09/01	3	160.00	3	160.33	159.50	0	5,524	0.00%
2023/08/31	0	0.00	0	161.00	159.50	0	5,528	0.00%
2023/08/30	1	160.51	1	163.00	161.00	0	5,500	0.00%
2023/08/29	2	160.75	0	0.00	160.00	2	5,599	0.04%
2023/08/28	5	161.70	6	163.83	161.50	-1	5,623	-0.02%
2023/08/25	5	172.10	2	171.25	171.50	3	5,662	0.05%
2023/08/24	3	173.00	4	173.38	173.00	-1	5,670	-0.02%
2023/08/23	1	169.00	1	171.00	171.50	0	5,724	0.00%
2023/08/22	1	169.50	1	174.50	170.00	0	5,923	0.00%
2023/08/21	2	170.75	1	170.50	170.50	1	6,044	0.02%
2023/08/18	1	176.49	1	173.00	173.00	0	6,040	0.00%
2023/08/17	1	174.02	1	177.00	178.50	0	6,018	0.00%
2023/08/16	4	175.38	3	177.00	178.50	1	5,982	0.02%
2023/08/15	2	176.50	2	176.50	176.50	0	5,992	0.00%
2023/08/14	1	176.02	2	177.50	178.00	-1	5,997	-0.02%
2023/08/11	1	181.49	0	0.00	179.00	1	6,022	0.02%
2023/08/10	1	190.46	1.1	187.06	187.50	-0.1	6,054	0.00%
2023/08/09	1	194.00	2	195.51	194.50	-1	6,113	-0.02%
2023/08/08	2	192.00	1.1	193.94	192.00	0.9	6,074	0.02%
2023/08/07	1	185.02	1	187.51	189.00	0	5,999	0.00%
2023/08/04	3	187.00	3	183.50	184.50	0	5,965	0.00%
2023/08/02	2	190.25	2	185.51	186.00	0	5,916	0.00%
2023/08/01	1	195.00	1.2	190.26	190.50	-0.2	5,842	0.00%
2023/07/31	4	196.38	3	198.98	194.50	1	5,806	0.02%
2023/07/28	1	201.46	1.1	200.67	201.00	-0.1	5,780	0.00%
2023/07/27	2	198.23	4	199.38	196.00	-2	5,722	-0.03%
2023/07/26	3.1	209.12	8	206.56	203.50	-4.9	5,669	-0.09%
2023/07/25	1	200.00	1.3	211.00	211.00	-0.3	5,447	-0.01%
2023/07/24	6	192.25	3	191.67	192.00	3	5,314	0.06%
2023/07/21	0	0.00	1.1	191.39	191.50	-1.1	5,238	-0.02%
2023/07/20	3	184.83	3	186.00	186.00	0	5,156	0.00%
2023/07/19	1	188.50	4	194.00	187.00	-3	5,111	-0.06%
2023/07/18	5	193.30	2.1	194.91	193.00	2.9	5,022	0.06%
2023/07/17	1	190.00	1	194.50	188.00	0	4,869	0.00%
2023/07/14	4	182.26	4	185.13	185.00	0	4,804	0.00%
2023/07/13	7	190.64	1	190.00	188.00	6	4,744	0.13%
2023/07/12	1	181.00	0	0.00	182.00	1	4,573	0.02%
2023/07/10	1	176.00	0	0.00	175.50	1	4,538	0.02%
2023/07/07	0	172.17	0	0.00	173.00	0	4,521	0.00%
2023/07/06	0	0.00	0	175.00	176.00	0	4,487	0.00%
2023/07/05	0	177.17	1	176.00	176.50	-1	4,460	-0.02%
2023/07/04	0	178.25	0	0.00	179.00	0	4,441	0.00%
2023/07/03	0	179.00	1	180.00	180.00	-1	4,413	-0.02%
2023/06/30	0	176.50	0	0.00	176.50	0	4,391	0.00%
2023/06/29	1	173.00	1	174.97	174.00	0	4,391	0.00%
2023/06/28	1	173.00	1	175.00	172.50	0	4,365	0.00%
2023/06/27	0	0.00	2	174.00	174.00	-2	4,332	-0.05%
2023/06/21	1	175.50	1	176.50	176.00	0	4,292	0.00%
2023/06/20	0	175.00	0	0.00	174.00	0	4,250	0.00%
2023/06/19	0	174.78	1	176.00	174.00	-1	4,228	-0.02%
2023/06/16	1.1	175.95	1	178.00	178.00	0.1	4,143	0.00%
2023/06/15	1	176.52	0	0.00	178.00	1	4,077	0.03%
2023/06/14	0	178.83	0	0.00	179.00	0	4,078	0.00%
2023/06/13	3	181.83	5	182.00	182.50	-2	4,144	-0.05%
2023/06/12	2.1	177.41	3	177.67	178.00	-0.9	4,104	-0.02%
2023/06/09	7	183.50	8	183.69	185.00	-1	4,035	-0.03%
2023/06/08	8	180.56	14	179.72	180.00	-6	3,941	-0.15%
2023/06/07	15	177.90	13	178.58	178.50	2	3,889	0.05%
2023/06/06	2	173.25	5	172.50	173.50	-3	3,757	-0.08%
2023/06/05	0	172.00	1	172.00	173.00	-1	3,722	-0.03%
2023/06/02	3	171.66	1.1	171.32	171.50	1.9	3,667	0.05%
2023/05/31	0	165.69	0	0.00	166.00	0	3,450	0.00%
2023/05/29	1.1	170.36	1	168.97	168.00	0	3,362	0.00%
2023/05/26	4	171.74	6	170.24	169.50	-2	3,353	-0.06%
2023/05/25	2.1	164.21	5.1	164.60	162.50	-3	3,227	-0.09%
2023/05/24	0	0.00	6	160.75	161.00	-6	3,077	-0.19%
2023/05/23	1	158.00	1	158.50	158.50	0	3,000	0.00%
2023/05/22	1	157.50	0.5	158.00	158.00	0.5	2,947	0.02%
2023/05/19	5.1	157.00	0.1	157.50	157.00	5	2,902	0.17%
2023/05/16	5	154.50	9	153.28	154.50	-4	2,707	-0.15%
2023/05/15	2	152.00	0	0.00	152.00	2	2,628	0.08%
2023/05/12	1	142.50	2	146.00	147.50	-1	2,552	-0.04%
2023/05/11	0	0.00	0	146.00	146.50	0	2,510	0.00%
2023/05/09	0	0.00	0	145.50	146.00	0	2,529	0.00%
2023/05/08	0	144.00	0	0.00	144.00	0	2,535	0.00%
2023/05/04	0	0.00	2	146.49	145.50	-2	2,535	-0.08%
2023/05/03	0	0.00	0	144.50	144.00	0	2,543	0.00%
2023/04/28	0	0.00	0	145.00	145.50	0	2,608	0.00%
2023/04/26	0	0.00	0	142.50	143.00	0	2,641	0.00%
2023/04/25	0	0.00	0.1	143.17	141.00	-0.1	2,643	0.00%
2023/04/24	0	0.00	0	145.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	1	145.45	144.00	-1	2,621	-0.04%
2023/04/20	1	144.50	1	145.50	145.00	0	2,630	0.00%