廣達 (2382)-富邦-永康券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
17,632張
產業
上市電腦週邊類股
2119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.9	274.77	0	276.50	275.00	2.9	24,474	0.01%
2024/12/16	16.6	277.56	11.1	278.33	275.00	5.5	24,402	0.02%
2024/12/13	14.2	285.86	1	286.00	285.50	13.2	24,139	0.05%
2024/12/12	31.2	287.61	2	286.25	286.00	29.2	24,239	0.12%
2024/12/11	14.3	287.95	1.1	290.90	287.00	13.2	24,635	0.05%
2024/12/10	30.3	293.85	11.2	291.64	293.00	19.1	24,556	0.08%
2024/12/09	1	296.49	0	0.00	296.00	1	25,224	0.00%
2024/12/06	2.1	297.23	7.1	297.93	297.00	-5.1	25,550	-0.02%
2024/12/05	44.1	295.46	13	295.23	294.00	31.1	25,784	0.12%
2024/12/04	5.3	294.01	0	0.00	294.00	5.3	25,936	0.02%
2024/12/03	4	295.62	3.1	297.00	293.00	0.9	26,424	0.00%
2024/12/02	15	293.74	15	294.17	293.00	0	26,480	0.00%
2024/11/29	9.1	290.65	2	286.00	291.00	7.1	26,486	0.03%
2024/11/28	6.1	287.16	1	286.04	288.00	5.1	26,609	0.02%
2024/11/27	35.4	290.04	0	0.00	286.50	35.4	26,731	0.13%
2024/11/26	2	295.50	1	298.00	297.00	1	26,619	0.00%
2024/11/25	1	302.50	1.1	302.82	299.00	-0.1	26,652	0.00%
2024/11/22	22.2	298.70	20.1	297.51	297.00	2.2	26,517	0.01%
2024/11/21	7.1	292.37	14	291.54	294.00	-6.9	26,505	-0.03%
2024/11/20	17.3	295.63	5	295.81	295.50	12.2	26,459	0.05%
2024/11/19	14.2	290.93	7	290.07	290.00	7.2	26,388	0.03%
2024/11/18	11.2	291.49	3	294.50	290.50	8.2	26,300	0.03%
2024/11/15	24.9	300.99	5	301.70	297.00	19.9	26,061	0.08%
2024/11/14	16.3	313.97	9.1	314.33	314.50	7.2	25,292	0.03%
2024/11/13	2.1	315.05	2.1	317.00	322.00	0	25,130	0.00%
2024/11/12	2.8	314.59	1	316.01	313.00	1.7	25,104	0.01%
2024/11/11	9.5	324.77	26	326.35	325.00	-16.5	25,049	-0.07%
2024/11/08	29	328.57	21	330.29	328.00	8	25,470	0.03%
2024/11/07	14.2	324.40	16.2	325.31	325.50	-2	25,767	-0.01%
2024/11/06	15	320.00	11.1	321.86	320.50	4	26,239	0.02%
2024/11/05	20	317.82	33.3	317.74	318.00	-13.3	26,613	-0.05%
2024/11/04	11	309.23	9.2	311.35	313.50	1.8	26,926	0.01%
2024/11/01	6.1	296.10	8	303.12	305.00	-2	27,414	-0.01%
2024/10/30	1	304.00	5.2	304.00	303.50	-4.2	27,734	-0.01%
2024/10/29	4.2	302.72	6	305.25	303.00	-1.8	28,127	-0.01%
2024/10/28	6	311.74	6	311.25	310.00	0	28,400	0.00%
2024/10/25	11	309.68	9.1	309.54	310.00	1.9	28,612	0.01%
2024/10/24	8.3	307.03	6.3	311.86	305.00	2.1	28,754	0.01%
2024/10/23	2.1	316.67	15	318.10	317.00	-12.9	28,706	-0.04%
2024/10/22	9.1	319.12	10.3	318.30	319.00	-1.3	28,647	0.00%
2024/10/21	9.3	310.22	16.4	310.92	309.00	-7.1	28,325	-0.03%
2024/10/18	18.1	307.56	37	310.63	307.00	-18.9	28,332	-0.07%
2024/10/17	4	300.38	7.2	300.49	300.50	-3.2	28,109	-0.01%
2024/10/16	5	294.59	41.2	294.73	295.00	-36.1	28,001	-0.13%
2024/10/15	18.2	293.36	25.5	294.40	295.50	-7.2	27,790	-0.03%
2024/10/14	5.3	282.30	19.1	282.66	283.50	-13.9	27,270	-0.05%
2024/10/11	16.1	281.62	28.2	280.11	282.00	-12.1	27,295	-0.04%
2024/10/09	16	273.78	12.6	274.94	273.50	3.4	27,067	0.01%
2024/10/08	3	263.17	12	264.04	265.50	-9	27,105	-0.03%
2024/10/07	15.1	266.90	9	269.06	267.50	6.1	28,024	0.02%
2024/10/04	6	265.41	11	267.23	262.00	-5	28,179	-0.02%
2024/10/01	14.1	267.89	8	270.19	268.00	6.1	27,937	0.02%
2024/09/30	9.4	268.70	0	0.00	264.00	9.4	27,965	0.03%
2024/09/27	11	280.95	10.4	278.86	277.00	0.6	27,701	0.00%
2024/09/26	0.2	275.00	24.1	276.70	275.50	-23.9	27,528	-0.09%
2024/09/25	20.1	272.27	27.5	272.23	272.50	-7.4	27,341	-0.03%
2024/09/24	11.2	255.89	11	256.64	256.50	0.2	26,882	0.00%
2024/09/23	0	256.00	10	255.50	257.00	-10	26,905	-0.04%
2024/09/20	26	255.25	3	253.50	252.50	23	27,166	0.08%
2024/09/19	4	251.88	3.1	249.96	253.00	0.9	27,446	0.00%
2024/09/18	3.2	249.88	0.2	249.50	250.00	3	27,898	0.01%
2024/09/16	1	253.50	1.1	252.27	254.00	-0.1	28,538	0.00%
2024/09/13	3.2	252.45	30	254.35	254.50	-26.8	29,526	-0.09%
2024/09/12	28.4	253.21	21.6	253.73	253.00	6.8	31,038	0.02%
2024/09/11	4.2	242.10	15.1	243.56	242.00	-10.9	30,733	-0.04%
2024/09/10	40	243.12	10.2	242.72	239.50	29.8	30,743	0.10%
2024/09/09	17.7	249.71	6.2	249.47	250.00	11.5	30,400	0.04%
2024/09/06	11.1	253.60	6.8	255.00	256.50	4.3	30,336	0.01%
2024/09/05	4.4	249.75	5.2	252.94	247.00	-0.8	30,149	0.00%
2024/09/04	30	251.10	4.2	251.60	250.00	25.8	30,114	0.09%
2024/09/03	1.1	272.25	5.9	271.03	272.00	-4.7	29,831	-0.02%
2024/09/02	2.3	268.10	1.1	270.36	267.00	1.2	29,827	0.00%
2024/08/30	7.4	269.84	10.2	270.55	268.00	-2.8	29,873	-0.01%
2024/08/29	11.6	271.07	6	271.25	272.00	5.6	29,970	0.02%
2024/08/28	18	274.42	10.3	278.17	278.50	7.8	30,059	0.03%
2024/08/27	6.2	272.20	3.1	272.28	275.50	3	30,404	0.01%
2024/08/26	2.3	278.03	58	278.87	275.00	-55.7	30,429	-0.18%
2024/08/23	5.3	273.35	10.2	274.72	276.00	-4.9	30,685	-0.02%
2024/08/22	3.3	277.58	0.4	278.88	276.00	2.9	30,831	0.01%
2024/08/21	69.1	284.59	9.1	282.23	282.00	60	31,235	0.19%
2024/08/20	5.1	284.89	15	286.73	284.00	-9.9	31,261	-0.03%
2024/08/19	14.6	277.86	9	277.83	278.00	5.6	31,309	0.02%
2024/08/16	9.1	278.86	13.2	279.66	278.50	-4.1	31,428	-0.01%
2024/08/15	3.1	271.56	10.4	272.80	271.50	-7.3	31,260	-0.02%
2024/08/14	1.1	269.65	12.2	270.55	271.00	-11.1	31,390	-0.04%
2024/08/13	19.8	267.70	10.9	268.72	266.50	8.9	31,687	0.03%
2024/08/12	14	258.92	7.4	267.17	267.00	6.6	32,587	0.02%
2024/08/09	13	249.29	21.5	250.18	250.00	-8.5	32,814	-0.03%
2024/08/08	9.4	239.85	3.2	240.84	240.00	6.2	32,761	0.02%
2024/08/07	24.2	249.10	7.1	254.99	250.00	17.1	32,145	0.05%
2024/08/06	9.8	244.55	17.2	243.02	247.00	-7.4	31,799	-0.02%
2024/08/05	35.5	244.18	13	241.50	239.50	22.5	31,517	0.07%
2024/08/02	23.4	270.91	4.1	269.25	266.00	19.3	31,369	0.06%
2024/08/01	13.1	285.66	15.2	285.06	289.00	-2.2	31,061	-0.01%
2024/07/31	38.3	269.46	8	273.88	272.50	30.3	31,117	0.10%
2024/07/30	14.1	265.17	12	268.88	270.50	2.1	30,841	0.01%
2024/07/29	50.3	272.85	4	272.50	270.00	46.3	30,682	0.15%
2024/07/26	43.2	277.41	8.3	275.42	275.00	34.9	30,521	0.11%
2024/07/23	6	294.42	3.1	295.98	297.00	3	30,178	0.01%
2024/07/22	1.3	294.49	3.3	289.42	288.00	-2	30,564	-0.01%
2024/07/19	25.2	298.82	2.2	298.91	297.00	23	30,869	0.07%
2024/07/18	20	299.87	1	299.00	298.00	19	31,249	0.06%
2024/07/17	3.6	315.56	2.1	315.00	314.00	1.6	30,888	0.01%
2024/07/16	7	322.50	9	321.67	322.50	-2	31,099	-0.01%
2024/07/15	3	325.19	14.1	323.88	323.00	-11.1	31,415	-0.04%
2024/07/12	3.5	326.04	0	0.00	326.00	3.5	31,540	0.01%
2024/07/11	5.4	337.00	4	333.75	332.50	1.4	31,907	0.00%
2024/07/10	12	339.67	12.1	339.96	341.00	0	32,290	0.00%
2024/07/09	9.2	332.35	17.2	336.46	336.00	-8	32,325	-0.02%
2024/07/08	11	321.27	7	319.93	319.50	4	31,977	0.01%
2024/07/05	3.1	312.00	1.1	312.45	312.00	2	32,049	0.01%
2024/07/04	2	310.51	4.5	312.80	309.00	-2.5	32,369	-0.01%
2024/07/03	3.3	306.42	0	308.50	308.00	3.3	32,755	0.01%
2024/07/02	1.5	309.77	2.1	306.57	306.50	-0.5	33,272	0.00%
2024/07/01	2	308.25	4	308.50	308.50	-2	33,857	-0.01%
2024/06/28	6.1	311.50	15	312.17	312.00	-8.9	34,930	-0.03%
2024/06/27	5.5	303.44	1.3	305.00	305.00	4.2	35,703	0.01%
2024/06/26	9.2	309.12	12.2	310.07	309.50	-3	37,621	-0.01%
2024/06/25	16.9	298.00	4	301.36	305.00	12.9	38,766	0.03%
2024/06/24	14.2	307.87	0.2	306.00	304.00	14.1	38,421	0.04%
2024/06/21	19.2	316.18	13.1	318.05	319.50	6.1	38,363	0.02%
2024/06/20	12	323.67	17.6	326.74	330.00	-5.6	37,802	-0.01%
2024/06/19	6.1	311.15	66.8	306.06	316.00	-60.7	37,303	-0.16%
2024/06/18	6.2	291.21	3.1	291.48	291.00	3.1	36,045	0.01%
2024/06/17	1.3	286.38	0.2	287.92	288.50	1.1	36,628	0.00%
2024/06/14	10.2	287.47	26.3	287.35	290.50	-16.1	36,893	-0.04%
2024/06/13	8.1	281.72	6	282.25	284.00	2.1	37,280	0.01%
2024/06/12	6.2	274.03	2	275.50	274.50	4.2	37,960	0.01%
2024/06/11	0.1	275.00	1.1	276.91	274.50	-1	38,090	0.00%
2024/06/07	7.2	272.82	0	274.50	273.00	7.1	38,379	0.02%
2024/06/06	1.2	281.85	7.1	281.85	279.50	-5.9	38,684	-0.02%
2024/06/05	0	278.00	1	279.50	276.50	-1	39,160	0.00%
2024/06/04	12.5	278.72	1	283.00	275.00	11.5	39,353	0.03%
2024/06/03	4	282.62	7	282.71	282.50	-3	39,291	-0.01%
2024/05/31	11.3	276.48	10.1	274.56	274.00	1.3	39,150	0.00%
2024/05/30	8	282.56	1.1	284.11	281.50	7	38,996	0.02%
2024/05/29	11.1	290.58	21.4	292.08	287.00	-10.3	39,108	-0.03%
2024/05/28	5	290.90	3.4	290.55	289.50	1.6	39,034	0.00%
2024/05/27	8.1	291.42	16	292.38	293.50	-7.9	39,056	-0.02%
2024/05/24	2	286.50	4.1	286.61	286.50	-2.1	38,903	-0.01%
2024/05/23	6.1	285.18	9	285.72	284.00	-3	38,851	-0.01%
2024/05/22	10.5	283.57	3	285.00	285.50	7.5	38,924	0.02%
2024/05/21	14.3	282.05	5.1	283.18	282.00	9.2	39,222	0.02%
2024/05/20	5.1	284.69	1	282.94	282.00	4.1	39,475	0.01%
2024/05/17	12.1	284.71	18	284.22	286.00	-6	39,613	-0.02%
2024/05/16	55.2	285.90	20	283.58	277.00	35.2	39,549	0.09%
2024/05/15	8	293.00	45.5	292.25	287.00	-37.5	39,592	-0.09%
2024/05/14	9	284.39	25.2	280.56	288.50	-16.2	39,641	-0.04%
2024/05/13	4.2	275.14	6	273.58	274.50	-1.9	39,496	0.00%
2024/05/10	8.1	269.38	3.1	270.13	270.50	5	39,838	0.01%
2024/05/09	9.1	273.68	7.1	274.63	274.50	2	39,889	0.00%
2024/05/08	17.1	273.34	18.1	273.79	273.50	-1.1	39,971	0.00%
2024/05/07	1.1	264.29	1.1	265.79	267.00	0	39,918	0.00%
2024/05/06	15.1	267.31	13.8	268.58	262.00	1.4	39,914	0.00%
2024/05/03	4.2	257.60	0	0.00	256.50	4.2	39,657	0.01%
2024/05/02	1	252.50	6	253.35	261.00	-5	39,799	-0.01%
2024/04/30	2	261.50	6	261.33	260.00	-4	39,819	-0.01%
2024/04/29	1	261.00	5.5	261.22	261.50	-4.5	40,266	-0.01%
2024/04/26	16.1	262.93	11	259.87	257.50	5	41,660	0.01%
2024/04/25	7.2	256.29	8.1	258.23	255.50	-1	42,404	0.00%
2024/04/24	5	252.14	27.6	254.27	260.50	-22.6	42,268	-0.05%
2024/04/23	10.3	236.00	3	234.83	237.00	7.3	42,264	0.02%
2024/04/22	8.1	232.99	2.6	233.01	230.00	5.5	42,290	0.01%
2024/04/19	8.9	246.10	1.2	241.63	241.50	7.7	42,480	0.02%
2024/04/18	3.3	250.15	4	250.75	250.50	-0.7	42,755	0.00%
2024/04/17	25.2	250.56	13.3	252.19	254.50	11.9	42,926	0.03%
2024/04/16	9.8	250.23	1	252.00	249.50	8.8	42,631	0.02%
2024/04/15	12.4	262.38	1.1	261.59	261.00	11.3	42,525	0.03%
2024/04/12	25.9	273.73	0	0.00	271.00	25.9	42,194	0.06%
2024/04/11	18.1	282.77	23.2	284.40	284.50	-5.1	41,905	-0.01%
2024/04/10	15.3	284.08	4	282.75	282.00	11.3	41,815	0.03%
2024/04/09	13.1	287.69	5	289.29	287.00	8.1	41,642	0.02%
2024/04/08	23	291.63	1.2	291.48	291.50	21.8	41,704	0.05%
2024/04/03	7.1	292.65	3.1	292.71	293.50	4	41,887	0.01%
2024/04/02	8.1	294.65	26	294.60	298.00	-17.9	41,317	-0.04%
2024/04/01	29.3	289.99	20.1	291.63	282.50	9.2	40,260	0.02%
2024/03/29	48.2	286.22	57.7	290.50	293.50	-9.5	39,443	-0.02%
2024/03/28	19.9	268.34	38.6	267.23	280.00	-18.7	37,594	-0.05%
2024/03/27	1	252.50	3	255.33	257.50	-2	36,650	-0.01%
2024/03/26	5.2	255.81	32.2	260.67	254.00	-27	37,417	-0.07%
2024/03/25	24.1	256.13	0.1	259.00	255.00	24	37,942	0.06%
2024/03/22	9.3	259.61	11.7	257.68	257.50	-2.4	38,520	-0.01%
2024/03/21	0	0.00	8.1	255.25	254.50	-8.1	38,256	-0.02%
2024/03/20	15	253.82	8	251.37	249.00	7	38,219	0.02%
2024/03/19	11.3	257.19	6	256.00	257.00	5.3	37,796	0.01%
2024/03/18	37	260.72	31.1	255.18	255.00	5.9	37,643	0.02%
2024/03/15	2	248.33	22.8	254.06	257.50	-20.8	37,048	-0.06%
2024/03/14	21	245.69	12.1	244.46	243.50	9	36,248	0.02%
2024/03/13	24	253.10	31.1	251.14	250.50	-7.1	36,335	-0.02%
2024/03/12	18.1	251.90	39.3	253.03	254.50	-21.2	36,203	-0.06%
2024/03/11	37.2	245.77	25.7	249.09	249.50	11.4	35,833	0.03%
2024/03/08	4.2	241.17	5	242.39	241.50	-0.8	35,512	0.00%
2024/03/07	6.1	241.85	4	242.24	240.50	2.1	35,529	0.01%
2024/03/06	12.1	245.05	50	246.12	246.50	-37.9	35,638	-0.11%
2024/03/05	11.1	242.78	23.2	244.58	245.00	-12.1	36,225	-0.03%
2024/03/04	12	240.46	3	239.33	239.00	9	36,395	0.02%
2024/03/01	1	237.00	2.1	235.54	237.00	-1.1	36,524	0.00%
2024/02/29	10	231.66	1	231.50	232.00	9	36,927	0.02%
2024/02/27	40.5	235.95	3	236.33	232.50	37.5	36,961	0.10%
2024/02/26	1.2	240.08	1.6	239.72	241.00	-0.4	37,026	0.00%
2024/02/23	5.1	244.71	13.8	245.62	241.00	-8.8	37,456	-0.02%
2024/02/22	8.1	242.08	16.6	243.58	243.50	-8.5	37,689	-0.02%
2024/02/21	25.6	238.75	0.1	238.00	236.00	25.5	37,476	0.07%
2024/02/20	8.4	242.37	17.1	241.47	242.50	-8.7	37,359	-0.02%
2024/02/19	8.3	244.61	2.1	243.14	241.50	6.2	37,447	0.02%
2024/02/16	28.9	252.29	24.2	253.81	248.50	4.7	37,507	0.01%
2024/02/15	1	267.47	15.1	267.84	266.50	-14.1	36,674	-0.04%
2024/02/05	18.4	253.58	18.3	254.56	255.00	0.1	36,741	0.00%
2024/02/02	1.1	249.12	11.4	251.72	253.00	-10.3	36,663	-0.03%
2024/02/01	6.1	242.47	0	0.00	243.00	6.1	36,745	0.02%
2024/01/31	8.1	248.49	5.5	248.46	247.00	2.6	37,348	0.01%
2024/01/30	3.1	252.81	9.5	251.93	253.00	-6.4	37,198	-0.02%
2024/01/29	1.3	244.00	14.8	244.50	245.50	-13.5	37,025	-0.04%
2024/01/26	3.8	242.75	5	242.60	242.00	-1.2	37,294	0.00%
2024/01/25	4.3	249.87	1.4	250.34	249.00	2.9	37,652	0.01%
2024/01/24	17.2	251.10	3.1	251.37	250.00	14.1	37,883	0.04%
2024/01/23	28	252.37	33.1	253.12	252.50	-5.1	38,673	-0.01%
2024/01/22	49.3	256.87	27.4	255.18	253.50	21.9	38,397	0.06%
2024/01/19	10	235.70	42.7	235.36	240.00	-32.7	37,353	-0.09%
2024/01/18	11.7	223.91	4.1	224.73	221.50	7.6	36,647	0.02%
2024/01/17	14	229.54	6.2	230.85	228.50	7.9	36,773	0.02%
2024/01/16	2	228.00	3.1	227.82	228.00	-1.1	36,950	0.00%
2024/01/15	10	228.95	4.5	229.83	226.50	5.5	37,286	0.01%
2024/01/12	14.1	226.81	17.7	228.38	231.00	-3.6	38,006	-0.01%
2024/01/11	14.2	223.12	22	223.64	224.00	-7.8	37,948	-0.02%
2024/01/10	1	218.00	23.1	216.20	218.00	-22.1	38,855	-0.06%
2024/01/09	30.2	217.44	39.1	220.44	216.00	-8.9	39,217	-0.02%
2024/01/08	1.1	215.00	1	214.00	214.00	0.1	39,229	0.00%
2024/01/05	4.1	218.43	6.1	219.75	215.50	-2	40,263	0.00%
2024/01/04	0	0.00	3	219.00	219.00	-3	40,867	-0.01%
2024/01/03	7	213.86	23	213.93	214.00	-16	41,715	-0.04%
2024/01/02	24.2	218.10	13	218.00	214.00	11.2	42,292	0.03%
2023/12/29	28	224.07	40.3	224.69	224.50	-12.2	42,257	-0.03%
2023/12/28	5	217.00	7.1	217.22	217.00	-2.1	42,155	0.00%
2023/12/27	20.1	215.38	2	216.00	215.50	18.1	42,630	0.04%
2023/12/26	18	214.92	9.1	214.84	216.00	8.9	43,969	0.02%
2023/12/25	17.5	217.05	7.1	216.29	215.50	10.4	45,127	0.02%
2023/12/22	8.1	216.75	20.2	217.55	215.00	-12.1	45,356	-0.03%
2023/12/21	6.4	211.71	15.3	214.56	215.50	-8.8	45,488	-0.02%
2023/12/20	28	209.61	27.2	209.49	210.00	0.8	45,034	0.00%
2023/12/19	16	206.50	36	205.97	203.50	-20	44,692	-0.04%
2023/12/18	17.1	202.49	18	204.33	203.00	-0.9	44,686	0.00%
2023/12/15	6.1	203.02	10.6	205.29	202.50	-4.5	45,160	-0.01%
2023/12/14	23.1	204.07	28	204.13	205.50	-5	45,308	-0.01%
2023/12/13	4	201.50	10	203.00	201.00	-6	45,566	-0.01%
2023/12/12	11	205.09	1	201.00	201.00	10	45,871	0.02%
2023/12/11	26.5	205.45	39	203.59	204.00	-12.5	46,314	-0.03%
2023/12/08	28	203.95	30.1	203.13	203.00	-2.1	46,572	0.00%
2023/12/07	9.1	200.56	20.3	201.93	201.00	-11.2	47,016	-0.02%
2023/12/06	1.2	201.17	8.6	199.62	199.50	-7.4	48,189	-0.02%
2023/12/05	11.4	193.77	5.1	194.79	195.00	6.2	48,621	0.01%
2023/12/04	29.3	200.22	1.2	197.76	197.50	28.1	48,704	0.06%
2023/12/01	6.1	199.85	3	200.00	200.00	3.1	49,043	0.01%
2023/11/30	20	198.50	30	200.02	203.00	-10	48,994	-0.02%
2023/11/29	2.1	199.81	9	199.56	201.00	-6.9	48,815	-0.01%
2023/11/28	8	195.31	2.1	196.24	197.00	5.9	49,137	0.01%
2023/11/27	37.2	196.30	274	194.31	196.50	-236.8	49,772	-0.48%	大賣/鉅額交易
2023/11/24	10.4	201.00	68.1	203.35	203.50	-57.7	49,837	-0.12%
2023/11/23	20.1	205.92	5.3	203.66	203.50	14.9	50,221	0.03%
2023/11/22	20.1	209.95	7	208.43	208.50	13.1	51,248	0.03%
2023/11/21	29.1	216.49	22	217.23	217.50	7.1	52,538	0.01%
2023/11/20	6	211.58	34.1	210.17	212.00	-28.1	54,396	-0.05%
2023/11/17	6	208.92	5	210.30	208.50	1	55,046	0.00%
2023/11/16	8	208.81	5	213.48	208.50	3	56,500	0.01%
2023/11/15	7	212.00	87	214.66	209.00	-80	57,346	-0.14%
2023/11/14	6	208.08	5	208.90	208.50	1	59,181	0.00%
2023/11/13	34.1	207.79	17.3	206.87	206.00	16.8	61,085	0.03%
2023/11/10	26.1	213.58	22	213.95	213.50	4.1	62,131	0.01%
2023/11/09	16.1	216.57	15	216.90	219.00	1.1	63,371	0.00%
2023/11/08	23.3	216.25	26.3	214.09	215.00	-3	65,202	0.00%
2023/11/07	8	205.31	2	204.00	204.00	6	65,861	0.01%
2023/11/06	20	204.20	11	204.82	205.50	9	67,393	0.01%
2023/11/03	10	201.05	3.1	199.71	200.00	6.9	68,690	0.01%
2023/11/02	3	200.34	16.9	201.04	201.00	-13.8	70,203	-0.02%
2023/11/01	12.7	191.18	11	190.09	191.00	1.7	71,524	0.00%
2023/10/31	14.9	197.90	13.2	192.61	189.00	1.7	73,097	0.00%
2023/10/30	7	204.64	6	206.17	206.00	1	74,682	0.00%
2023/10/27	3	203.00	3	203.83	203.00	0	76,422	0.00%
2023/10/26	11.1	202.51	22	204.34	202.50	-11	77,922	-0.01%
2023/10/25	17.1	210.95	20	211.00	210.50	-3	78,753	0.00%
2023/10/24	13	204.77	21	206.02	209.00	-8	79,765	-0.01%
2023/10/23	3.4	201.50	2	201.50	200.50	1.4	80,983	0.00%
2023/10/20	11.5	202.34	125.1	202.71	204.50	-113.6	82,915	-0.14%	大賣/鉅額交易
2023/10/19	20.2	207.23	7.1	208.51	208.50	13.1	83,516	0.02%
2023/10/18	32.2	211.60	92.1	212.68	209.50	-59.9	84,971	-0.07%
2023/10/17	48.4	219.76	21	223.02	221.50	27.4	85,014	0.03%
2023/10/16	10.3	222.73	2	223.25	221.50	8.3	85,546	0.01%
2023/10/13	88.5	229.53	34	224.19	226.00	54.5	86,697	0.06%
2023/10/12	18.1	238.94	15	239.57	238.00	3.1	86,393	0.00%
2023/10/11	159	248.17	38.1	253.82	238.00	120.9	87,840	0.14%	大買/鉅額交易
2023/10/06	28	253.86	17	254.41	254.50	11	88,426	0.01%
2023/10/05	48	251.36	52.1	249.64	249.50	-4.1	89,090	0.00%
2023/10/04	18.2	246.99	15.1	247.14	250.50	3.1	89,611	0.00%
2023/10/03	33	252.01	22.3	249.88	248.50	10.8	89,389	0.01%
2023/10/02	31	253.94	36.7	252.76	254.50	-5.7	89,443	-0.01%
2023/09/28	29.2	238.73	28.6	238.51	239.50	0.6	88,794	0.00%
2023/09/27	4	226.25	8.3	227.13	230.00	-4.2	88,251	0.00%
2023/09/26	28.2	225.50	10	228.20	221.50	18.2	89,321	0.02%
2023/09/25	20.2	224.62	20.2	226.88	226.00	-0.1	89,730	0.00%
2023/09/22	9	219.83	10	223.85	227.50	-1	90,057	0.00%
2023/09/21	7.8	213.53	19.1	219.44	219.00	-11.3	89,695	-0.01%
2023/09/20	12.3	218.99	41.3	224.02	218.50	-29	89,452	-0.03%
2023/09/19	37.9	222.50	9.1	219.44	219.00	28.8	89,328	0.03%
2023/09/18	11.6	222.89	6.1	223.07	222.50	5.5	89,526	0.01%
2023/09/15	7.1	235.30	3.1	236.24	233.00	4	89,805	0.00%
2023/09/14	54.5	234.99	50.2	232.90	235.00	4.3	90,100	0.00%
2023/09/13	47.1	225.20	48.1	225.96	228.50	-1	89,894	0.00%
2023/09/12	8.7	223.70	8	224.69	224.00	0.7	90,275	0.00%
2023/09/11	59.1	234.37	47.5	231.32	228.00	11.5	90,321	0.01%
2023/09/08	8.2	247.88	9	246.22	242.00	-0.9	89,396	0.00%
2023/09/07	20.3	251.40	18	251.22	252.00	2.3	89,743	0.00%
2023/09/06	7	251.50	17.2	251.82	254.00	-10.2	90,599	-0.01%
2023/09/05	1.2	243.08	4.1	243.48	245.00	-2.9	91,085	0.00%
2023/09/04	7	244.14	17.2	244.57	246.00	-10.2	91,314	-0.01%
2023/09/01	383.3	249.22	55	247.93	240.50	328.3	91,706	0.36%	大買/鉅額交易
2023/08/31	58.2	245.86	750.5	250.83	253.50	-692.4	91,236	-0.76%	大賣/鉅額交易
2023/08/30	19	250.16	76	253.20	248.50	-57	90,591	-0.06%
2023/08/29	25.2	243.29	45	245.38	244.50	-19.8	90,942	-0.02%
2023/08/28	54.6	237.27	67.1	237.15	238.00	-12.6	90,549	-0.01%
2023/08/25	83.2	247.05	99	246.01	244.00	-15.8	89,971	-0.02%
2023/08/24	72.8	271.07	62.6	268.32	262.50	10.2	89,193	0.01%
2023/08/23	22.3	257.89	16	258.19	262.00	6.3	87,260	0.01%
2023/08/22	81.1	263.92	16.1	261.20	258.50	65	87,016	0.07%
2023/08/21	17.3	255.08	21.1	253.16	250.50	-3.8	85,971	0.00%
2023/08/18	191.8	259.90	70.7	261.97	256.00	121.1	84,870	0.14%	大買/鉅額交易
2023/08/17	77.4	270.17	56.2	271.61	272.50	21.2	82,775	0.03%
2023/08/16	162.3	259.66	51.7	255.04	270.00	110.6	80,862	0.14%	大買/鉅額交易
2023/08/15	43.7	249.90	43	250.33	246.50	0.6	79,538	0.00%
2023/08/14	220.3	238.53	256	238.36	239.00	-35.8	78,326	-0.05%	大買/大賣/
2023/08/11	99.2	221.43	191.5	220.83	223.50	-92.3	76,339	-0.12%	大賣/
2023/08/10	56.3	213.48	233.1	219.46	210.50	-176.8	75,438	-0.23%	大賣/鉅額交易
2023/08/09	60	237.35	159	236.49	233.50	-99	74,419	-0.13%	大賣/
2023/08/08	135	242.62	30.3	239.76	240.00	104.7	73,812	0.14%	大買/鉅額交易
2023/08/07	719.1	240.18	139.7	229.56	242.00	579.4	71,937	0.81%	大買/大賣/鉅額交易
2023/08/04	243.1	220.36	37.3	215.63	220.00	205.8	69,993	0.29%	大買/鉅額交易
2023/08/02	63.3	229.26	50.5	229.01	213.50	12.8	67,966	0.02%
2023/08/01	127.3	231.53	134.3	235.01	237.00	-7	65,423	-0.01%	大買/大賣/
2023/07/31	69.8	260.89	81	247.23	238.50	-11.2	63,535	-0.02%
2023/07/28	40	256.45	43.6	256.17	264.50	-3.6	61,693	-0.01%
2023/07/27	27.4	260.01	31	259.19	252.50	-3.7	60,469	-0.01%
2023/07/26	26.6	255.07	9.1	254.22	258.50	17.5	59,344	0.03%
2023/07/25	54.5	257.60	43.1	252.94	248.50	11.4	57,365	0.02%
2023/07/24	99.1	239.03	56	240.11	248.50	43.1	54,899	0.08%
2023/07/21	55	210.28	40.1	215.64	226.00	14.9	53,038	0.03%
2023/07/20	42	205.54	19.1	206.66	211.00	22.9	50,949	0.04%
2023/07/19	13	204.08	22.1	200.00	198.00	-9.1	49,580	-0.02%
2023/07/18	36.2	201.72	54	203.27	201.50	-17.8	48,483	-0.04%
2023/07/17	29.2	198.60	25	196.80	196.00	4.2	46,854	0.01%
2023/07/14	84.4	198.77	44.1	198.48	198.00	40.3	46,301	0.09%
2023/07/13	27.1	196.49	20	200.20	195.00	7.1	43,961	0.02%
2023/07/12	19	183.55	17.7	182.37	187.50	1.3	42,336	0.00%
2023/07/11	11	171.54	36.1	170.53	173.00	-25.1	41,377	-0.06%
2023/07/10	30.1	162.91	11	161.18	162.50	19.1	40,607	0.05%
2023/07/07	27.4	165.00	62.4	162.05	160.50	-35	40,324	-0.09%
2023/07/06	45.5	169.66	7	166.43	165.00	38.5	39,670	0.10%
2023/07/05	15.2	167.13	23	167.33	169.50	-7.8	38,862	-0.02%
2023/07/04	20.2	167.39	8	168.81	170.50	12.2	38,150	0.03%
2023/07/03	2.1	160.38	65	159.72	160.50	-62.9	36,644	-0.17%
2023/06/30	43	149.57	29.3	151.20	152.00	13.7	35,650	0.04%
2023/06/29	1	145.00	3.3	145.62	146.50	-2.3	34,853	-0.01%
2023/06/28	5.3	145.37	3	145.51	144.00	2.3	34,515	0.01%
2023/06/27	6	140.33	2	142.25	141.50	4	34,041	0.01%
2023/06/26	46	145.27	174	146.73	146.50	-128	33,402	-0.38%	大賣/鉅額交易
2023/06/21	163	150.92	11	150.27	151.50	152	32,802	0.46%	大買/鉅額交易
2023/06/20	22.9	145.81	3	144.67	145.00	19.9	31,932	0.06%
2023/06/19	3	148.17	9	150.33	150.00	-6	31,097	-0.02%
2023/06/16	18.4	146.53	47	148.26	149.00	-28.6	30,599	-0.09%
2023/06/15	18.1	146.72	36	147.72	147.00	-17.9	29,704	-0.06%
2023/06/14	22	139.50	4.1	139.12	140.00	17.9	28,915	0.06%
2023/06/13	17	137.24	23	136.76	138.00	-6	28,425	-0.02%
2023/06/12	35.1	132.63	10	130.36	129.00	25.1	27,351	0.09%
2023/06/09	40	127.73	24.1	129.23	131.50	15.9	26,069	0.06%
2023/06/08	6	121.50	261	120.91	120.00	-255	24,925	-1.02%	大賣/鉅額交易
2023/06/07	112	123.96	105	120.22	125.00	7	24,375	0.03%	大買/大賣/
2023/06/06	1	117.00	3.1	118.16	118.50	-2	23,329	-0.01%
2023/06/05	0.1	117.50	1	116.00	117.00	-1	22,912	0.00%
2023/06/02	7	118.28	4	119.88	118.00	3	22,448	0.01%
2023/06/01	2	113.25	1	115.00	115.00	1	21,303	0.00%
2023/05/31	9	118.00	12	116.21	116.50	-3	20,850	-0.01%
2023/05/30	267.1	114.24	2	115.76	115.00	265	19,902	1.33%	大買/鉅額交易
2023/05/29	3	114.50	2	114.73	114.00	1	18,759	0.01%
2023/05/26	6	116.83	253	114.71	115.50	-247	18,208	-1.36%	大賣/鉅額交易
2023/05/25	102	113.48	5	112.50	113.50	97	17,433	0.56%	大買/
2023/05/24	51	105.50	5	106.50	105.50	46	16,667	0.28%
2023/05/23	3	105.00	1	107.00	107.00	2	16,366	0.01%
2023/05/22	2	105.50	1	106.00	106.00	1	15,908	0.01%
2023/05/19	3	109.00	4.1	108.87	109.00	-1.1	15,394	-0.01%
2023/05/18	102	102.47	3	102.50	102.50	99	14,591	0.68%	大買/
2023/05/17	4	99.60	11	100.97	100.50	-7	14,096	-0.05%
2023/05/16	5	99.04	17	100.02	101.00	-12	13,567	-0.09%
2023/05/15	2	98.50	5.3	99.09	97.60	-3.3	12,703	-0.03%
2023/05/12	1	97.90	36.2	98.42	101.50	-35.2	11,907	-0.30%
2023/05/11	0	0.00	0.2	92.50	92.30	-0.2	10,758	0.00%
2023/05/09	2	92.54	5.1	92.02	91.80	-3	10,482	-0.03%
2023/05/08	0	0.00	3	90.23	90.40	-3	10,272	-0.03%
2023/05/05	0	0.00	1	89.90	89.60	-1	10,114	-0.01%
2023/05/04	1	89.40	0	88.70	89.00	1	9,936	0.01%
2023/05/02	1	87.70	9	89.11	89.60	-8	9,567	-0.08%
2023/04/27	1	83.60	2	85.10	85.30	-1	9,114	-0.01%
2023/04/25	1	82.62	0	0.00	83.70	1	8,884	0.01%
2023/04/20	1	86.00	0	0.00	85.50	1	8,588	0.01%
2023/04/19	2	85.15	5.1	84.49	86.00	-3.1	8,544	-0.04%
2023/04/18	1	81.50	3	82.23	82.60	-2	8,126	-0.02%
2023/04/17	2	80.80	2	81.25	81.30	0	8,029	0.00%
2023/04/14	4.1	81.46	3	81.30	81.80	1.1	7,858	0.01%
2023/04/13	4	89.47	4	89.20	89.30	0	7,331	0.00%
2023/04/12	3	91.00	1	90.90	90.90	2	7,028	0.03%
2023/04/11	0.3	90.43	0	0.00	90.60	0.3	6,814	0.00%
2023/04/10	0	89.80	0.4	89.70	89.90	-0.4	6,702	-0.01%