• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    599
  • 漲跌
    ▼11
  • 漲幅
    -1.80%
  • 成交量
    9,007張
  • 產業
    上市 電子零組件類股

  • 1196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1592.0012.1594.03599.00-126,067-0.20%
2024/12/162.2600.951.1601.04610.001.15,9740.02%
2024/12/131.1590.927590.00599.00-5.95,896-0.10%
2024/12/122.1568.102577.00573.000.15,8280.00%
2024/12/112549.004.5570.82572.00-2.55,806-0.04%
2024/12/100.5547.5600.00554.000.55,6950.01%
2024/12/0900.001.2545.26550.00-1.25,736-0.02%
2024/12/062536.502533.50533.0005,7030.00%
2024/12/052523.003523.67527.00-15,723-0.02%
2024/12/0400.002524.50534.00-25,793-0.03%
2024/12/032510.509505.44510.00-75,821-0.12%
2024/12/026.1500.0012489.54504.00-65,978-0.10%
2024/11/292463.501467.50468.5015,8990.02%
2024/11/285471.0000.00463.0055,9990.08%
2024/11/2700.000470.00467.5005,9780.00%
2024/11/265469.802.2472.30468.002.85,9670.05%
2024/11/253478.174483.73478.00-15,908-0.02%
2024/11/222.1482.049.8483.22482.00-7.75,846-0.13%
2024/11/216472.336469.51473.0005,7180.00%
2024/11/200445.861447.12447.50-15,524-0.02%
2024/11/190430.5000.00434.0005,4580.00%
2024/11/180429.501432.50424.50-15,479-0.02%
2024/11/153447.0000.00446.5035,4490.06%
2024/11/140443.505444.49441.50-55,433-0.09%
2024/11/131429.631439.00438.5005,4110.00%
2024/11/120436.5000.00429.0005,4290.00%
2024/11/111433.500435.00435.0015,4850.02%
2024/11/081435.0000.00431.5015,5080.02%
2024/11/070.1435.500.1435.50435.0005,5500.00%
2024/11/065.7433.061.2432.89431.504.65,5650.08%
2024/11/0500.000.1430.00427.00-0.15,6950.00%
2024/11/040426.0000.00427.0005,8500.00%
2024/11/010425.640425.50427.0005,9850.00%
2024/10/301.2418.761419.50419.500.25,9930.00%
2024/10/291427.261420.00420.0006,1440.00%
2024/10/281429.002431.25429.00-16,161-0.02%
2024/10/251427.0100.00428.5016,2050.02%
2024/10/243.1437.263435.64428.500.16,2270.00%
2024/10/230443.001448.00444.00-16,134-0.02%
2024/10/2200.001.1433.82436.00-1.16,076-0.02%
2024/10/211430.001428.50428.5006,0540.00%
2024/10/181.2420.2900.00420.001.26,0560.02%
2024/10/171425.005.1430.39431.50-4.16,020-0.07%
2024/10/152418.0000.00418.0025,9600.03%
2024/10/141418.9900.00417.5015,9550.02%
2024/10/110.2415.331417.00416.00-0.96,013-0.01%
2024/10/090.1429.800419.00419.0005,9750.00%
2024/10/081430.978432.44433.00-75,916-0.12%
2024/10/077.1431.461426.59431.506.15,8960.10%
2024/10/043.1428.010427.00414.503.15,8720.05%
2024/10/012.1445.8300.00442.002.15,7950.04%
2024/09/300.1454.550453.00447.000.15,7370.00%
2024/09/271.1466.861469.50468.000.15,8200.00%
2024/09/260467.5000.00466.0005,8990.00%
2024/09/251.1472.4000.00473.001.15,8790.02%
2024/09/240459.000459.00461.5005,8760.00%
2024/09/230471.500471.50468.5005,9360.00%
2024/09/1900.002.1470.09475.00-2.16,065-0.03%
2024/09/182465.000.1466.50458.001.96,1020.03%
2024/09/162470.5100.00472.0026,1380.03%
2024/09/130.2465.1800.00463.500.26,1700.00%
2024/09/121468.502478.50479.50-16,136-0.02%
2024/09/1000.001.5466.40458.00-1.56,118-0.02%
2024/09/092482.002475.00479.5006,0820.00%
2024/09/061483.502485.50490.50-16,104-0.02%
2024/09/0511.1484.0210477.52491.001.16,1490.02%
2024/09/043.3473.242487.01468.001.36,0920.02%
2024/09/035496.5011.4494.70500.00-6.45,961-0.11%
2024/09/0210475.856.3475.35470.503.75,7950.06%
2024/08/308458.132.2462.73465.005.85,7020.10%
2024/08/280452.172452.00451.50-25,687-0.04%
2024/08/271.1440.902442.96443.50-15,691-0.02%
2024/08/263445.481439.00439.0025,7290.04%
2024/08/230.3444.500440.00446.000.25,7080.00%
2024/08/210433.670432.00430.0005,7740.00%
2024/08/201433.0200.00431.0015,7680.02%
2024/08/190.1438.771439.50437.50-0.95,756-0.02%
2024/08/160439.000439.00437.5005,7460.00%
2024/08/142.1435.4000.00433.002.15,7770.04%
2024/08/135.1430.711.5430.83428.003.65,8680.06%
2024/08/090441.5000.00439.5005,9640.00%
2024/08/085441.201445.00442.0045,9320.07%
2024/08/071.5437.678444.00444.00-6.55,920-0.11%
2024/08/066410.872421.50426.5045,7710.07%
2024/08/053382.2200.00388.0035,6260.05%
2024/08/022417.502419.75413.5005,5080.00%
2024/08/013.1432.252436.75420.501.15,5020.02%
2024/07/3100.002428.50438.00-25,419-0.04%
2024/07/301409.444411.00431.00-35,478-0.05%
2024/07/290.1415.3800.00411.000.15,5830.00%
2024/07/262.6418.7400.00416.502.65,6300.05%
2024/07/232.2431.7000.00440.002.25,6580.04%
2024/07/222.2421.6700.00416.502.25,6730.04%
2024/07/193.1439.822433.50433.501.15,7190.02%
2024/07/181.2447.8500.00447.501.25,7880.02%
2024/07/172.5465.231462.00462.001.55,8440.03%
2024/07/160.1474.5000.00474.500.15,8960.00%
2024/07/150.1467.5000.00470.000.15,9910.00%
2024/07/122.2479.711.2482.70470.001.16,0030.02%
2024/07/111503.004.1503.81500.00-3.15,985-0.05%
2024/07/1000.000.2508.00509.00-0.26,0770.00%
2024/07/091.2503.583498.50506.00-1.86,162-0.03%
2024/07/081.6502.382505.50501.00-0.46,159-0.01%
2024/07/052505.002.4511.24508.00-0.46,216-0.01%
2024/07/0400.000.4495.00494.00-0.46,349-0.01%
2024/07/032499.003494.67492.50-16,460-0.02%
2024/07/022.1476.622.5480.00484.50-0.46,606-0.01%
2024/07/012.1468.902.1466.07466.000.16,5920.00%
2024/06/281.2481.082476.25475.00-0.86,602-0.01%
2024/06/271.6475.781.4479.32479.500.26,6310.00%
2024/06/261.3473.381472.50472.500.36,5710.01%
2024/06/251445.003461.33464.00-26,528-0.03%
2024/06/240.2456.0000.00457.500.26,4840.00%
2024/06/213453.171453.00453.0026,4550.03%
2024/06/201447.508.1459.99462.50-7.16,419-0.11%
2024/06/191.1444.181452.50444.500.16,4830.00%
2024/06/180.1450.0000.00451.000.16,5930.00%
2024/06/174457.633455.33450.0016,7000.01%
2024/06/140.2451.002.6458.24462.00-2.56,810-0.04%
2024/06/138.1455.682463.36451.5066,8570.09%
2024/06/123453.0010.4450.09452.50-7.46,994-0.11%
2024/06/114.5420.833424.67422.501.57,1010.02%
2024/06/071.2439.961438.00438.000.27,3210.00%
2024/06/060.1434.501.2440.75442.00-1.17,507-0.01%
2024/06/053428.832.2433.23434.500.87,4760.01%
2024/06/041437.002432.75430.50-17,583-0.01%
2024/06/033434.001.1435.86435.0027,6910.03%
2024/05/301.1418.431416.50415.500.17,6920.00%
2024/05/293426.671430.00427.0027,7370.03%
2024/05/283429.642426.25422.5017,8270.01%
2024/05/273434.330433.50434.5037,8380.04%
2024/05/231424.501433.00430.5007,8970.00%
2024/05/221427.001430.00431.0007,9670.00%
2024/05/211429.8800.00424.5018,0280.01%
2024/05/200.1436.501.1449.06432.00-18,053-0.01%
2024/05/171.4448.292.3443.60448.00-0.98,074-0.01%
2024/05/161.1433.601.3435.08433.50-0.38,0100.00%
2024/05/150423.0000.00420.5007,9700.00%
2024/05/141.1409.9100.00408.501.18,0250.01%
2024/05/131.1407.771.3411.69412.00-0.28,1090.00%
2024/05/101.1418.021421.00416.000.18,2150.00%
2024/05/091.1420.005424.29422.50-48,286-0.05%
2024/05/0800.001419.50425.50-18,360-0.01%
2024/05/073.3413.306418.17420.00-2.88,507-0.03%
2024/05/067428.431428.00426.0068,4700.07%
2024/05/032418.004423.38416.50-28,418-0.02%
2024/05/025.1422.592.1425.34421.5038,3680.04%
2024/04/303.1414.810.1412.53412.0038,2270.04%
2024/04/290.1404.022.1408.21406.50-28,230-0.02%
2024/04/2600.004399.87397.00-48,378-0.05%
2024/04/251382.511385.00382.5008,3930.00%
2024/04/242391.724.1390.77391.50-28,323-0.02%
2024/04/231.1375.502367.50376.00-18,233-0.01%
2024/04/223.3363.651364.50350.502.38,1680.03%
2024/04/191.3378.572.6372.97375.50-1.38,133-0.02%
2024/04/184.1385.253379.00385.001.18,0750.01%
2024/04/170.1374.207376.00372.50-6.98,074-0.09%
2024/04/167.1374.081372.00374.506.18,0120.08%
2024/04/156.1388.143384.51383.0037,9110.04%
2024/04/120.1403.2100.00402.000.17,8010.00%
2024/04/115.1403.684401.50400.501.17,7860.01%
2024/04/100.3413.504416.76405.50-3.87,726-0.05%
2024/04/0912438.541436.50434.50117,5360.15%
2024/04/086.1433.155434.10445.001.17,4470.01%
2024/04/035.1410.502.1409.75410.502.97,1610.04%
2024/04/020401.001402.00400.50-17,099-0.01%
2024/04/010.1403.8700.00398.500.17,0500.00%
2024/03/290404.5000.00403.5006,9680.00%
2024/03/283.1409.172409.25403.001.16,9290.02%
2024/03/272412.262415.75415.0006,8750.00%
2024/03/263416.001423.00409.0026,9280.03%
2024/03/251421.500430.50420.5016,9470.01%
2024/03/220.1431.502428.75427.50-26,991-0.03%
2024/03/212415.553424.51420.50-16,932-0.01%
2024/03/2010.1410.7510.2413.60406.00-0.16,8920.00%
2024/03/193.1418.553417.83418.000.16,8500.00%
2024/03/183.1408.232410.50412.001.16,7070.02%
2024/03/151407.500408.50414.0016,6200.01%
2024/03/141398.912394.00394.00-16,383-0.02%
2024/03/136.3421.711420.00405.005.36,1280.09%
2024/03/124.7467.232471.00450.002.75,8150.05%
2024/03/081.2495.500.1497.00490.001.25,5720.02%
2024/03/070.1528.0000.00522.000.15,5370.00%
2024/03/062.1502.072.1510.73514.0005,5020.00%
2024/03/051494.004499.00498.50-35,595-0.05%
2024/03/044.1491.394487.25487.000.15,6460.00%
2024/03/013.2491.731500.00494.002.25,7850.04%
2024/02/291.3496.9200.00495.001.35,7480.02%
2024/02/279517.442.1505.71504.006.95,7050.12%
2024/02/261526.840.1525.00524.0015,6770.02%
2024/02/231.1515.7300.00510.001.15,6690.02%
2024/02/220.1507.000.1501.00490.5005,6540.00%
2024/02/211493.101.1501.83492.5005,6730.00%
2024/02/201503.9200.00509.0015,6510.02%
2024/02/191524.851.1538.00515.00-0.15,6180.00%
2024/02/160.1521.204530.00534.00-45,631-0.07%
2024/02/154543.751.1539.79545.002.95,5690.05%
2024/02/051.1497.394490.38497.50-2.95,468-0.05%
2024/02/024476.504478.00475.0005,3740.00%
2024/02/011.1451.1100.00450.001.15,2670.02%
2024/01/3100.000.1469.58461.00-0.15,2110.00%
2024/01/302463.856.1451.00470.50-4.15,137-0.08%
2024/01/2900.001430.00431.50-15,004-0.02%
2024/01/251419.991.1415.32414.50-0.15,0570.00%
2024/01/241433.0000.00424.5015,0600.02%
2024/01/2300.000.4434.00439.00-0.45,118-0.01%
2024/01/221422.001427.00435.5005,0550.00%
2024/01/190.1395.0000.00396.000.14,9150.00%
2024/01/1700.000.4394.00385.00-0.44,957-0.01%
2024/01/1500.000.1390.00385.00-0.14,9430.00%
2024/01/1200.000.1380.00381.50-0.14,9340.00%
2024/01/110.1376.002376.50376.00-24,942-0.04%
2024/01/090.1363.0000.00366.000.15,0410.00%
2024/01/031362.0000.00362.5015,2780.02%
2024/01/024.1372.192367.00366.002.15,3060.04%
2023/12/221372.0000.00375.5015,5070.02%
2023/12/211.1360.4500.00371.001.15,5270.02%
2023/12/200.1372.0000.00366.500.15,4830.00%
2023/12/141.1378.9000.00378.001.15,4980.02%
2023/12/130.1383.0000.00383.000.15,4830.00%
2023/12/111392.061391.50391.5005,5790.00%
2023/12/0800.001.1395.00393.50-1.15,705-0.02%
2023/12/0700.000.1387.00384.00-0.15,7160.00%
2023/12/050379.0000.00385.0005,8520.00%
2023/12/010.3391.0600.00389.000.35,8740.01%
2023/11/304.1377.923378.67380.001.15,9300.02%
2023/11/290.1380.0000.00372.000.15,8680.00%
2023/11/282.3383.102378.00378.500.35,8420.01%
2023/11/2400.002421.00422.00-25,850-0.03%
2023/11/231433.0000.00422.5015,8710.02%
2023/11/222426.752424.00424.5005,9150.00%
2023/11/213.1432.182436.00436.001.16,0000.02%
2023/11/204436.504438.00440.0006,0700.00%
2023/11/1300.001421.95422.00-16,319-0.02%
2023/11/101412.501416.00417.0006,4070.00%
2023/11/081411.5000.00404.0016,5950.02%
2023/11/031.1381.451385.50388.000.17,0940.00%
2023/11/0200.000384.50383.0007,2720.00%
2023/11/011363.001362.00363.0007,4360.00%
2023/10/3100.004363.50359.00-47,586-0.05%
2023/10/300386.504386.00387.00-47,780-0.05%
2023/10/263393.5000.00388.5038,0580.04%
2023/10/251416.001415.02415.5008,2980.00%
2023/10/241413.421403.00413.5008,2950.00%
2023/10/230402.251403.00400.00-18,366-0.01%
2023/10/200402.5000.00403.0008,5670.00%
2023/10/191398.0000.00400.0018,6640.01%
2023/10/180403.0000.00402.0008,8260.00%
2023/10/1700.000.5418.00418.00-0.58,909-0.01%
2023/10/162414.501412.50411.0018,9540.01%
2023/10/121436.001441.00428.5009,0900.00%
2023/10/061443.501439.00439.5009,2450.00%
2023/10/051440.501430.00445.0009,2950.00%
2023/10/0400.004434.00441.00-49,406-0.04%
2023/10/031435.501450.00435.5009,5110.00%
2023/10/023450.173450.00449.0009,5390.00%
2023/09/282429.502428.00428.0009,5760.00%
2023/09/271410.071414.00418.0009,6750.00%
2023/09/2500.001408.50408.50-19,809-0.01%
2023/09/2200.001402.50402.00-19,809-0.01%
2023/09/213389.832392.50392.5019,7620.01%
2023/09/201402.502407.50406.50-19,686-0.01%
2023/09/182412.000.2409.23406.501.89,6340.02%
2023/09/151420.001425.00423.0009,5930.00%
2023/09/144427.883424.00424.0019,5300.01%
2023/09/138412.756414.75421.5029,5030.02%
2023/09/128435.258435.38431.0009,4120.00%
2023/09/115.1445.915425.50437.000.19,4180.00%
2023/09/082449.002445.75446.5009,4070.00%
2023/09/0700.000447.00446.5009,3880.00%
2023/09/064449.834449.75450.0009,4250.00%
2023/09/054449.506.3451.34455.00-2.39,387-0.02%
2023/09/012445.753442.13438.50-19,406-0.01%
2023/08/313.3435.8521439.52437.50-17.89,347-0.19%
2023/08/300419.250414.00415.5009,1520.00%
2023/08/2900.001399.50403.50-19,075-0.01%
2023/08/281405.0000.00404.0019,0550.01%
2023/08/2514430.145426.50420.0099,0750.10%
2023/08/2418450.014447.38445.00149,0140.16%
2023/08/234445.632446.96442.0028,9440.02%
2023/08/221427.033431.67433.50-28,990-0.02%
2023/08/210423.0000.00422.0009,1250.00%
2023/08/181442.501433.00427.0009,1700.00%
2023/08/172436.0000.00435.5029,0670.02%
2023/08/1500.002429.25425.00-29,045-0.02%
2023/08/112408.251394.00405.0018,8480.01%
2023/08/102413.481406.52406.5018,6500.01%
2023/08/093440.503440.50443.5008,3970.00%
2023/08/071430.631435.00440.0008,0150.00%
2023/08/041396.501405.00400.0007,7560.00%
2023/08/024416.754398.63400.5007,5400.00%
2023/08/010406.0000.00403.5007,2560.00%
2023/07/311406.061422.50414.0007,1290.00%
2023/07/262356.252355.25354.0006,5520.00%
2023/07/258359.198.1354.48354.50-0.16,4800.00%
2023/07/204.1330.014329.63330.500.16,0160.00%
2023/07/191321.001318.00318.0005,8120.00%
2023/07/182320.753322.00326.00-15,710-0.02%
2023/07/171305.0000.00305.0015,4830.02%
2023/07/141299.001.2306.81306.50-0.25,4210.00%
2023/07/1300.002303.12304.50-25,303-0.04%
2023/07/128298.698300.13297.5005,0840.00%
2023/07/111279.002.1290.18295.00-1.14,973-0.02%
2023/07/1000.002271.00277.50-24,809-0.04%
2023/07/071261.0000.00260.5014,6770.02%
2023/07/061265.000.1271.50266.500.94,6210.02%
2023/07/053272.174.1273.86269.00-1.14,466-0.02%
2023/07/048260.005260.30263.0034,2970.07%
2023/07/0300.003246.50247.50-34,146-0.07%
2023/06/291236.001229.00236.0004,0430.00%
2023/06/281226.001231.00226.0004,0110.00%
2023/06/202243.002244.00243.0003,9000.00%
2023/06/191241.501245.00241.5003,8830.00%
2023/06/1500.000243.00249.0003,8100.00%
2023/06/144243.254242.38242.5003,7600.00%
2023/06/1200.000.3235.14235.50-0.33,656-0.01%
2023/06/091232.001233.00234.5003,6300.00%
2023/06/081238.001239.00230.5003,5410.00%
2023/06/073227.003229.50230.0003,3480.00%
2023/06/061208.002211.25209.50-13,254-0.03%
2023/06/050.5207.0000.00209.000.53,1750.02%
2023/06/024210.135210.60210.00-13,150-0.03%
2023/05/312210.004209.50211.00-23,087-0.06%
2023/05/303209.503209.50211.5002,9640.00%
2023/05/292204.5000.00204.5022,8940.07%
2023/05/252198.503200.67204.00-12,658-0.04%
2023/05/241190.501189.50190.5002,4540.00%
2023/05/231186.0000.00187.5012,3720.04%
2023/05/221191.002196.47191.00-12,312-0.04%
2023/05/1800.002179.00179.00-22,023-0.10%
2023/05/152164.002161.25164.0001,9480.00%
2023/05/121.1162.2700.00161.501.11,9510.06%
2023/05/091170.5000.00171.0011,9700.05%
2023/05/031164.501163.00164.5002,0050.00%
2023/05/021160.5000.00160.0012,0380.05%
2023/04/271162.002165.75162.00-12,000-0.05%
2023/04/262.1152.1400.00153.502.11,9810.11%
2023/04/250.1163.0000.00160.000.11,9260.01%
2023/04/242167.002169.00167.0001,9110.00%
2023/04/191175.0000.00176.5011,9050.05%
2023/04/170182.5000.00183.5001,9380.00%
2023/04/131183.0000.00183.0011,9350.05%
2023/04/1100.000185.00185.0001,9180.00%
2023/04/101182.002180.25182.00-11,894-0.05%
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－4天前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電 相關文章