• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.90
  • 漲幅
    -2.80%
  • 成交量
    6,726張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22531.98132.1531.30439,5490.01%
2024/11/21832.591832.3332.20-1039,457-0.03%
2024/11/202.132.974032.9932.45-37.939,385-0.10%
2024/11/192833.352933.4233.35-139,2530.00%
2024/11/18531.30931.1631.05-438,899-0.01%
2024/11/15732.09331.9531.65438,8210.01%
2024/11/14132.50132.3532.60038,7090.00%
2024/11/13233.28133.7533.20138,6040.00%
2024/11/12334.674.133.8033.55-1.138,4780.00%
2024/11/11936.055.235.8735.703.838,2470.01%
2024/11/08636.3719.236.1635.15-13.237,908-0.03%
2024/11/0714.136.4011.236.0735.202.937,4090.01%
2024/11/061835.5623.235.2235.20-5.236,930-0.01%
2024/11/051435.3731.135.3335.85-17.136,500-0.05%
2024/11/042434.51634.0234.051836,1420.05%
2024/11/011133.91233.6334.00935,8860.03%
2024/10/302835.0910635.8134.30-7835,663-0.22% 大賣/
2024/10/299735.653936.0435.605835,0940.17%
2024/10/2814.637.401237.5836.452.634,4670.01%
2024/10/2513.841.15740.9040.506.833,7860.02%
2024/10/241942.936342.8041.00-4433,600-0.13%
2024/10/232243.414443.7743.20-2232,839-0.07%
2024/10/222743.021142.5743.101631,8340.05%
2024/10/212042.142342.4642.60-330,924-0.01%
2024/10/1820.242.08341.7541.0517.230,2720.06%
2024/10/1715642.802242.5141.8013429,4090.46% 大買/鉅額交易
2024/10/161241.2139.541.2643.10-27.528,063-0.10%
2024/10/1545.340.5987.339.2539.20-42.126,812-0.16%
2024/10/1427.139.466339.7939.80-35.926,127-0.14%
2024/10/1135.838.8134.838.6937.70124,8900.00%
2024/10/09105.639.604639.2438.3559.624,0310.25% 大買/
2024/10/0857.440.0144.339.7939.7513.122,4210.06%
2024/10/071337.861438.5938.70-120,0410.00%
2024/10/0460.134.0156.234.7735.203.919,2900.02%
2024/10/0114.432.171632.1132.00-1.617,537-0.01%
2024/09/30230.1800.0030.10216,5670.01%
2024/09/27330.72330.5330.55016,3910.00%
2024/09/266.130.881.330.4630.404.816,0310.03%
2024/09/256.531.91531.7031.651.515,6700.01%
2024/09/2468.132.495232.4732.0016.114,9770.11%
2024/09/2341.132.1320.131.9830.602113,6360.15%
2024/09/203332.876032.6631.80-2712,607-0.21%
2024/09/1938.129.444529.9331.25-6.910,190-0.07%
2024/09/182827.211527.8528.45138,1070.16%
2024/09/16325.7515.425.3425.90-12.47,073-0.18%
2024/09/1336.225.2829.225.9925.2576,8470.10%
2024/09/129.125.20325.1324.806.16,4070.10%
2024/09/11524.57424.8424.9015,9610.02%
2024/09/102.325.1300.0024.252.35,3320.04%
2024/09/0200.00423.5023.05-44,693-0.09%
2024/08/3000.00124.2524.10-14,710-0.02%
2024/08/29624.95224.8324.7044,6530.09%
2024/08/28124.90324.4724.40-24,418-0.05%
2024/08/271524.34424.7524.85114,4210.25%
2024/08/1200.00120.3520.35-13,600-0.03%
2024/08/0200.00122.8522.85-13,495-0.03%
2024/07/29123.95224.2322.85-13,342-0.03%
2024/07/26123.1000.0023.3013,1780.03%
2024/07/2300.00124.0523.80-13,157-0.03%
2024/07/18224.1500.0023.8522,9320.07%
2024/07/1700.00225.0824.80-22,875-0.07%
2024/07/1600.00124.3023.90-12,587-0.04%
2024/07/151124.806124.7123.80-502,483-2.01%
2024/07/12122.7500.0023.4012,0570.05%
2024/07/09222.2500.0022.2522,0080.10%
2024/07/0800.00123.0523.05-11,999-0.05%
2024/07/05122.20122.5022.6001,9970.00%
2024/07/0400.00322.1022.20-31,986-0.15%
2024/07/03321.9500.0021.9531,9850.15%
2024/07/02121.503921.5621.60-381,989-1.91%
2024/06/273922.0400.0021.90392,0011.95%
2024/06/2600.001622.3722.20-162,007-0.80%
2024/06/2500.002222.2122.30-222,012-1.09%
2024/06/2100.00322.5022.95-32,035-0.15%
2024/06/194022.70223.0322.65382,0131.89%
2024/06/18121.7000.0021.7511,9040.05%
2024/06/17122.00122.0021.9001,9230.00%
2024/06/05222.48122.8521.9012,0980.05%
2024/06/04122.6500.0022.5012,0820.05%
2024/06/03322.67622.7123.10-32,111-0.14%
2024/05/313023.693023.2123.2002,0950.00%
2024/05/30623.87723.7123.90-12,090-0.05%
2024/05/28221.5300.0021.5022,3030.09%
2024/05/2200.00121.2521.25-12,519-0.04%
2024/05/21221.3500.0021.1522,5370.08%
2024/05/1500.001120.5620.60-112,924-0.38%
2024/05/141020.50120.5520.5093,1290.29%
2024/05/13120.1500.0020.2513,1990.03%
2024/05/09120.7500.0020.6513,1930.03%
2024/05/08120.7500.0020.9013,1960.03%
2024/05/07121.3500.0021.3513,1850.03%
2024/05/0600.00220.9020.70-23,166-0.06%
2024/05/03120.30120.6020.3003,1570.00%
2024/05/02120.2000.0020.3013,2170.03%
2024/04/2900.00120.5020.45-13,218-0.03%
2024/04/2600.00120.4020.30-13,226-0.03%
2024/04/2500.001020.3020.40-103,235-0.31%
2024/04/2400.00120.7020.65-13,247-0.03%
2024/04/23120.4000.0020.4513,2520.03%
2024/04/19120.40020.3020.4013,2630.03%
2024/04/17021.60121.6021.50-13,393-0.03%
2024/04/16121.4000.0021.2513,4110.03%
2024/04/15322.2500.0022.2033,4050.09%
2024/04/1100.00122.8022.85-13,397-0.03%
2024/04/03123.0000.0023.1013,4690.03%
2024/04/022023.2500.0023.10203,5310.57%
2024/03/2600.00223.6023.25-23,782-0.05%
2024/03/25123.05123.1023.1503,7570.00%
2024/03/1900.00123.2023.15-13,828-0.03%
2024/03/15123.45123.4523.3504,0610.00%
2024/03/133224.0000.0023.80324,2520.75%
2024/03/12324.582324.7924.80-204,941-0.40%
2024/03/1100.00124.0524.10-15,391-0.02%
2024/03/082023.6500.0023.90205,4840.36%
2024/03/07124.154024.7924.15-395,448-0.72%
2024/03/062024.7500.0024.65205,3660.37%
2024/03/052025.012225.1025.15-25,334-0.04%
2024/03/04124.6500.0024.6515,1590.02%
2024/03/013927.012125.9925.95185,0790.35%
2024/02/2900.00426.6526.65-44,615-0.09%
2024/02/271025.1000.0024.25104,5020.22%
2024/02/21224.93125.2024.7514,5020.02%
2024/02/20124.90225.0024.90-14,483-0.02%
2024/02/19125.45125.8025.4504,4590.00%
2024/02/161125.79525.7125.8064,4280.14%
2024/02/15224.40324.5024.40-14,183-0.02%
2024/02/0500.00123.3023.10-14,046-0.02%
2024/02/0200.00123.1022.90-14,026-0.02%
2024/02/01122.8500.0022.8514,2180.02%
2024/01/25123.9000.0023.7514,4290.02%
2024/01/2400.00123.4023.30-14,401-0.02%
2024/01/19123.1000.0023.0514,5890.02%
2024/01/18023.1500.0022.8504,6820.00%
2024/01/1500.00123.8523.80-15,170-0.02%
2024/01/1200.002023.6523.60-205,190-0.39%
2024/01/11123.7500.0024.3515,1590.02%
2024/01/10123.4000.0023.3015,1180.02%
2024/01/04024.0000.0023.9505,2730.00%
2023/12/28424.88225.3524.7025,5080.04%
2023/12/2600.00424.3024.30-45,325-0.08%
2023/12/14124.902224.3324.40-215,412-0.39%
2023/12/13124.95124.8524.5005,4460.00%
2023/12/12124.0500.0024.0515,4640.02%
2023/12/08125.3500.0025.2015,3410.02%
2023/12/072626.701026.1125.15165,2060.31%
2023/12/061926.24826.3726.40114,5270.24%
2023/12/05124.15424.3624.00-33,970-0.08%
2023/12/04324.10124.0523.7523,8870.05%
2023/12/01123.7000.0023.6513,8770.03%
2023/11/2900.00223.7523.75-23,895-0.05%
2023/11/27123.2000.0023.0013,9370.03%
2023/11/21124.4500.0024.4014,0930.02%
2023/11/17124.05123.9023.9004,3910.00%
2023/11/1600.007024.1924.20-704,404-1.59%
2023/11/13124.40124.5524.4004,5900.00%
2023/11/09124.80124.3024.1004,5180.00%
2023/11/07124.3500.0024.3514,3470.02%
2023/11/0300.00124.4024.45-14,397-0.02%
2023/11/0200.00223.8524.25-24,367-0.05%
2023/11/01223.40323.3523.25-14,306-0.02%
2023/10/3100.00124.1523.55-14,300-0.02%
2023/10/30123.5500.0023.5514,2960.02%
2023/10/27124.3000.0024.2014,3460.02%
2023/10/25124.85225.1324.30-14,347-0.02%
2023/10/23824.35624.1724.0524,2600.05%
2023/10/18223.3500.0023.3524,4730.04%
2023/10/1600.00223.5023.60-24,719-0.04%
2023/10/13324.18324.4024.1505,2740.00%
2023/10/12424.90824.9324.85-45,447-0.07%
2023/10/11524.591325.0324.10-85,510-0.15%
2023/10/061724.27424.6524.55135,6130.23%
2023/10/05123.65223.8323.65-15,956-0.02%
2023/10/04223.08023.1523.0526,0430.03%
2023/10/02123.80424.4324.25-36,158-0.05%
2023/09/28123.6000.0023.3016,2020.02%
2023/09/26223.8300.0023.5526,9470.03%
2023/09/25224.23124.1524.0017,0570.01%
2023/09/2200.00624.1224.20-67,090-0.08%
2023/09/21424.5500.0024.3547,1370.06%
2023/09/20524.33124.6524.2547,0800.06%
2023/09/19123.8500.0023.8517,0690.01%
2023/09/1800.00124.4024.20-17,103-0.01%
2023/09/1500.00324.6824.40-37,189-0.04%
2023/09/14123.3500.0023.3017,0510.01%
2023/09/13222.851022.6222.85-87,087-0.11%
2023/09/121023.001122.8522.55-17,182-0.01%
2023/09/1100.003522.8422.40-357,443-0.47%
2023/09/0700.00123.6524.00-17,727-0.01%
2023/09/062523.90124.0023.80247,9060.30%
2023/09/041923.85323.8523.90168,4510.19%
2023/09/01524.231223.9424.20-78,569-0.08%
2023/08/30524.001324.0523.50-89,285-0.09%
2023/08/292423.1800.0023.35249,4210.25%
2023/08/25424.391424.1824.05-109,515-0.11%
2023/08/242724.621524.8525.40129,7640.12%
2023/08/2300.00123.0523.25-19,712-0.01%
2023/08/21123.4000.0023.20110,3000.01%
2023/08/18124.100.123.8523.600.910,8600.01%
2023/08/171123.87423.2024.20711,0680.06%
2023/08/16122.20122.5522.65011,0920.00%
2023/08/150.122.55122.6522.55-0.911,188-0.01%
2023/08/1400.00222.1521.95-211,162-0.02%
2023/08/11122.5000.0022.45111,1380.01%
2023/08/10122.70122.6022.50011,1150.00%
2023/08/09123.30124.1023.45011,0600.00%
2023/08/08123.4500.0023.40111,0110.01%
2023/08/0700.00224.0523.90-210,990-0.02%
2023/08/04323.5200.0023.45310,9550.03%
2023/08/02223.85023.9023.75210,9260.02%
2023/08/01124.7000.0024.75110,8670.01%
2023/07/28225.53125.5525.40110,6890.01%
2023/07/26326.80127.1526.40210,4940.02%
2023/07/251427.74527.8827.85910,3310.09%
2023/07/24126.8000.0027.00110,0900.01%
2023/07/21326.75827.0427.10-510,009-0.05%
2023/07/20226.68226.8326.5509,8880.00%
2023/07/19927.26527.3826.8549,7960.04%
2023/07/1811027.928427.4227.75269,5790.27% 大買/
2023/07/174626.775627.1026.70-109,000-0.11%
2023/07/144726.62826.6126.70398,7850.44%
2023/07/13226.801126.5526.50-98,625-0.10%
2023/07/123026.70426.4926.75268,3590.31%
2023/07/11225.05124.9525.2017,9020.01%
2023/07/10125.10125.3525.0007,8070.00%
2023/07/07225.002.124.6224.90-0.17,7680.00%
2023/07/05125.158.225.5525.35-7.27,608-0.09%
2023/07/041226.8810426.1426.55-927,426-1.24% 大賣/
2023/06/3000.00223.0523.20-26,749-0.03%
2023/06/2900.00122.8522.95-16,691-0.01%
2023/06/28122.30722.2922.30-66,632-0.09%
2023/06/27121.90222.1521.85-16,615-0.02%
2023/06/26222.3800.0022.3026,6080.03%
2023/06/21223.001123.0822.95-96,567-0.14%
2023/06/20322.2800.0022.6036,4510.05%
2023/06/19122.4010.522.2622.30-9.56,456-0.15%
2023/06/161123.0200.0022.60116,5650.17%
2023/06/15823.621023.2023.10-26,531-0.03%
2023/06/143.323.02323.1023.200.36,4130.01%
2023/06/131.222.61322.7222.55-1.86,256-0.03%
2023/06/123.222.97822.7022.40-4.86,262-0.08%
2023/06/091322.501322.7222.7006,1340.00%
2023/06/08321.58521.8021.35-25,747-0.03%
2023/06/07321.93921.3621.15-65,610-0.11%
2023/06/065422.455321.7721.6015,4790.02%
2023/06/0511122.1700.0022.651114,9262.25% 大買/鉅額交易
2023/06/02820.611320.9920.60-54,660-0.11%
2023/06/01220.15219.9520.1004,4780.00%
2023/05/31119.80120.3519.8004,4260.00%
2023/05/302320.88220.6520.00214,3280.49%
2023/05/29320.93620.7720.80-33,989-0.08%
2023/05/26921.022320.9620.65-143,914-0.36%
2023/05/252220.6410.420.8020.6511.63,9190.30%
2023/05/2417.520.111419.7519.903.53,5470.10%
2023/05/23719.03719.2619.5002,9830.00%
2023/05/22816.65116.6517.7572,6920.26%
2023/05/19116.30116.6516.1502,5220.00%
2023/05/18115.55115.7515.6002,4980.00%
2023/05/1600.00115.4515.45-12,504-0.04%
2023/04/2800.00015.3015.4002,7880.00%
2023/04/2700.00115.3515.25-12,796-0.04%
2023/04/2600.00115.1015.10-12,838-0.04%
2023/04/25114.8500.0014.8012,8930.03%
2023/04/2400.00115.3515.40-12,884-0.03%
2023/04/21115.1000.0015.0012,8990.03%
2023/04/20115.4500.0015.4512,8900.03%
2023/04/19015.9800.0015.7502,8820.00%
2023/04/10116.05116.0016.0502,9940.00%
映泰 相關文章