凌陽 (2401)-富邦-永康券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	16	30.12	14	30.35	29.95	2	5,148	0.04%
2024/05/14	17	30.28	12.3	29.82	30.25	4.8	5,068	0.09%
2024/05/13	0	0.00	5	28.55	28.65	-5	4,874	-0.10%
2024/05/10	5	28.24	9	28.00	28.10	-4	4,880	-0.08%
2024/05/09	6	28.23	3	28.52	28.10	3	4,836	0.06%
2024/05/08	2	28.30	0	0.00	28.55	2	4,830	0.04%
2024/05/07	1	28.45	0	0.00	28.70	1	4,811	0.02%
2024/05/06	1	28.70	1	29.20	28.95	0	4,744	0.00%
2024/05/03	2	28.75	1	29.25	28.75	1	4,735	0.02%
2024/05/02	12.3	29.45	17	30.06	28.60	-4.7	4,680	-0.10%
2024/04/30	18	30.91	16	30.32	31.05	2	4,427	0.05%
2024/04/29	0	0.00	0.2	28.45	28.60	-0.2	4,130	0.00%
2024/04/26	2	27.78	2	27.85	27.70	0	4,191	0.00%
2024/04/25	2	27.95	0	0.00	27.80	2	4,213	0.05%
2024/04/24	1	28.30	3	28.12	28.30	-2	4,282	-0.05%
2024/04/23	3	27.22	4	27.39	27.45	-1	4,394	-0.02%
2024/04/22	3	27.32	3	27.05	26.75	0	4,619	0.00%
2024/04/19	15.2	27.66	0	27.35	27.60	15.2	4,610	0.33%
2024/04/18	11	28.78	14	29.78	29.35	-3	4,521	-0.07%
2024/04/17	9	29.36	7.2	29.48	28.90	1.8	4,380	0.04%
2024/04/16	7	28.57	11	28.87	29.30	-4	4,031	-0.10%
2024/04/15	7	27.79	1	27.90	27.80	6	3,762	0.16%
2024/04/12	6	28.40	3	28.20	28.30	3	3,692	0.08%
2024/04/10	0	0.00	1	28.25	28.30	-1	3,656	-0.03%
2024/04/09	1	27.85	0	0.00	27.90	1	3,676	0.03%
2024/04/08	0	27.85	0	0.00	27.70	0	3,693	0.00%
2024/04/03	1	27.80	0	0.00	27.95	1	3,706	0.03%
2024/04/02	7	28.03	3	27.90	28.00	4	3,719	0.11%
2024/03/29	0	0.00	5.1	28.07	28.10	-5.1	3,800	-0.13%
2024/03/28	3.1	28.10	0	0.00	27.95	3.1	3,811	0.08%
2024/03/26	4.2	28.75	0	0.00	28.30	4.2	3,833	0.11%
2024/03/25	0.1	29.23	2	29.23	29.15	-1.9	3,806	-0.05%
2024/03/22	0	0.00	2	28.65	28.80	-2	3,777	-0.05%
2024/03/20	3	28.83	0	0.00	28.50	3	4,000	0.07%
2024/03/19	1	28.90	0	0.00	28.75	1	4,104	0.02%
2024/03/18	0	28.90	10	28.63	28.95	-10	4,133	-0.24%
2024/03/15	7	29.02	0	0.00	28.80	7	4,224	0.17%
2024/03/14	1	29.60	0	0.00	29.30	1	4,331	0.02%
2024/03/13	9	31.22	5	30.60	30.20	4	4,480	0.09%
2024/03/11	0	0.00	3	31.40	31.30	-3	4,687	-0.06%
2024/03/08	0	31.75	5	31.04	31.20	-5	4,753	-0.11%
2024/03/07	4	31.53	0	0.00	31.50	4	4,828	0.08%
2024/03/06	5	32.29	0	0.00	32.00	5	4,921	0.10%
2024/03/05	4	32.49	1	32.95	32.45	3	5,081	0.06%
2024/03/04	6	32.72	2	33.10	32.65	4	5,571	0.07%
2024/03/01	2.1	32.68	0	0.00	32.60	2.1	5,889	0.04%
2024/02/29	0	0.00	0	32.80	33.10	0	6,068	0.00%
2024/02/27	1	33.40	0	0.00	32.95	1	6,287	0.02%
2024/02/26	2	33.35	1	33.50	33.50	1	6,529	0.02%
2024/02/23	7	33.42	9	33.80	33.15	-2	6,921	-0.03%
2024/02/22	3	33.37	0	0.00	33.40	3	7,308	0.04%
2024/02/21	8	33.41	3	33.95	33.30	5	7,988	0.06%
2024/02/20	3	32.99	10	33.33	33.40	-7	8,652	-0.08%
2024/02/16	0	0.00	4	32.39	32.80	-4	8,759	-0.05%
2024/02/15	2	31.48	0	0.00	31.50	2	8,739	0.02%
2024/02/05	2	31.00	5	30.98	30.95	-3	8,754	-0.03%
2024/02/01	2	32.30	0.2	32.25	32.30	1.8	8,788	0.02%
2024/01/31	9	32.52	4	33.00	32.30	5	8,902	0.06%
2024/01/30	0.2	32.15	0	0.00	32.20	0.2	9,526	0.00%
2024/01/26	3	32.58	0	0.00	32.05	3	9,797	0.03%
2024/01/25	1	33.20	0	0.00	32.60	1	9,790	0.01%
2024/01/24	5	33.53	0	0.00	33.30	5	9,809	0.05%
2024/01/23	5	33.88	0	0.00	33.80	5	9,892	0.05%
2024/01/22	0	0.00	10	34.09	34.30	-10	9,875	-0.10%
2024/01/19	0	0.00	4	33.08	33.10	-4	9,889	-0.04%
2024/01/18	6	32.59	5	32.40	32.40	1	10,046	0.01%
2024/01/17	5	33.16	3	33.72	33.20	2	10,531	0.02%
2024/01/16	3	32.65	13	33.75	33.45	-10	10,607	-0.09%
2024/01/15	0	0.00	3	32.45	32.70	-3	10,773	-0.03%
2024/01/12	8	32.17	0	0.00	31.50	8	10,860	0.07%
2024/01/11	0	0.00	1	32.75	32.70	-1	10,872	-0.01%
2024/01/10	1	32.30	0	0.00	32.15	1	11,077	0.01%
2024/01/09	1	32.45	0	0.00	32.25	1	11,207	0.01%
2024/01/08	1	32.75	1	32.80	32.75	0	11,219	0.00%
2024/01/05	1	33.10	0	0.00	33.00	1	11,247	0.01%
2024/01/04	3	33.02	2	32.85	32.80	1	11,311	0.01%
2024/01/03	8	33.18	5	33.20	33.25	3	11,316	0.03%
2024/01/02	7	33.86	4	34.54	33.75	3	11,308	0.03%
2023/12/29	3.1	33.86	2	34.33	34.35	1.1	11,330	0.01%
2023/12/28	9	34.08	3	34.05	34.00	6	11,328	0.05%
2023/12/27	13	34.31	12	34.58	34.10	1	11,364	0.01%
2023/12/26	3	34.10	11	34.22	34.10	-8	11,341	-0.07%
2023/12/25	3.1	33.41	4	33.81	33.30	-0.9	11,322	-0.01%
2023/12/22	1	33.55	5	33.63	33.60	-4	11,316	-0.04%
2023/12/21	7	33.32	0	0.00	33.20	7	11,318	0.06%
2023/12/20	0	0.00	1	33.95	33.70	-1	11,327	-0.01%
2023/12/19	12	33.73	13	33.45	33.70	-1	11,337	-0.01%
2023/12/18	13.3	34.48	0	34.10	34.05	13.2	11,374	0.12%
2023/12/15	22	35.57	5	35.94	34.85	17	11,431	0.15%
2023/12/14	10	36.46	17	36.74	36.65	-7	11,365	-0.06%
2023/12/13	0	0.00	5	36.25	36.30	-5	11,296	-0.04%
2023/12/12	22	35.90	13	36.34	36.10	9	11,364	0.08%
2023/12/11	6	36.69	2	37.03	36.55	4	11,377	0.04%
2023/12/08	4	36.70	44	36.65	36.40	-40	11,300	-0.35%
2023/12/07	18	35.89	2	36.25	35.55	16	11,179	0.14%
2023/12/06	10	35.93	30	35.71	36.10	-20	11,165	-0.18%
2023/12/05	13	34.64	5	34.80	34.80	8	11,140	0.07%
2023/12/04	18	35.26	7	35.14	35.05	11	11,398	0.10%
2023/12/01	15	36.03	8	36.43	35.75	7	12,165	0.06%
2023/11/30	18	36.11	33	36.23	36.15	-15	12,722	-0.12%
2023/11/29	66	36.70	32	36.84	36.40	34	12,666	0.27%
2023/11/28	21	36.30	29	36.74	36.50	-8	12,273	-0.07%
2023/11/27	15	36.11	33	35.95	35.65	-18	12,262	-0.15%
2023/11/24	2	35.80	16.1	35.82	35.55	-14.1	12,347	-0.11%
2023/11/22	43	36.10	44.1	36.12	36.05	-1.1	12,036	-0.01%
2023/11/21	35	35.43	24.1	35.67	35.40	10.9	11,773	0.09%
2023/11/20	60	35.60	67.4	35.62	35.65	-7.4	11,498	-0.06%
2023/11/17	9	34.06	71.3	34.28	34.50	-62.3	10,918	-0.57%
2023/11/16	6	32.49	28.1	32.41	32.60	-22.1	10,420	-0.21%
2023/11/15	5	31.65	17	32.13	31.60	-12	10,384	-0.12%
2023/11/14	0	0.00	4	31.67	31.50	-4	10,460	-0.04%
2023/11/13	1.1	31.25	2	31.48	31.40	-0.9	10,882	-0.01%
2023/11/10	30	31.21	3	31.28	31.10	27	10,947	0.25%
2023/11/09	10	31.62	0	0.00	31.85	10	10,960	0.09%
2023/11/08	7	32.53	4.1	32.40	32.15	3	11,004	0.03%
2023/11/07	10	32.87	11	33.21	33.05	-1	10,987	-0.01%
2023/11/06	5	32.54	58.1	32.22	32.55	-53.1	10,393	-0.51%
2023/11/03	5.1	29.97	0	0.00	29.95	5.1	10,160	0.05%
2023/11/02	6	30.17	1	30.00	30.05	5	10,209	0.05%
2023/11/01	8	29.97	16	29.65	29.65	-8	10,325	-0.08%
2023/10/31	10	31.41	7	31.14	30.10	3	10,358	0.03%
2023/10/30	2	31.58	2	32.03	31.65	0	10,363	0.00%
2023/10/27	16	31.84	6	32.39	31.60	10	10,633	0.09%
2023/10/26	16	32.19	22	32.22	32.10	-6	10,757	-0.06%
2023/10/25	44	32.91	47	32.75	32.50	-3	10,642	-0.03%
2023/10/24	13	31.43	14	31.88	31.45	-1	10,226	-0.01%
2023/10/23	26	31.91	16	32.70	31.80	10	10,124	0.10%
2023/10/20	18	31.34	17	32.00	32.05	1	9,862	0.01%
2023/10/19	42	31.45	20	31.63	31.70	22	9,752	0.23%
2023/10/18	14	31.29	14	31.43	31.45	0	9,680	0.00%
2023/10/17	16	31.36	12	31.44	31.15	4	9,459	0.04%
2023/10/16	1	30.40	6	30.73	30.50	-5	9,335	-0.05%
2023/10/13	6	30.31	4	30.61	30.30	2	9,490	0.02%
2023/10/12	8	30.67	8	30.51	30.60	0	9,693	0.00%
2023/10/11	1	29.85	2	30.20	29.75	-1	9,725	-0.01%
2023/10/06	1	30.05	5	30.37	30.20	-4	9,759	-0.04%
2023/10/05	6	30.09	3	30.33	29.95	3	9,883	0.03%
2023/10/04	5	29.52	1	29.45	29.55	4	9,867	0.04%
2023/10/03	3	29.87	1	30.15	29.85	2	9,889	0.02%
2023/09/28	3	29.27	3	29.33	29.05	0	9,969	0.00%
2023/09/26	2	29.45	1	29.20	29.20	1	10,014	0.01%
2023/09/25	3.1	29.66	0	0.00	29.65	3.1	10,053	0.03%
2023/09/22	1	29.30	1	29.80	29.85	0	10,036	0.00%
2023/09/21	3	29.98	6.3	29.87	29.55	-3.3	10,024	-0.03%
2023/09/20	6	30.79	2	30.60	30.35	4	9,971	0.04%
2023/09/19	12.3	31.71	14	31.50	31.30	-1.7	9,890	-0.02%
2023/09/18	0	0.00	6	32.54	32.40	-6	9,808	-0.06%
2023/09/15	5.1	32.17	3	32.52	32.25	2.1	9,807	0.02%
2023/09/14	1	32.05	1	32.50	32.35	0	9,797	0.00%
2023/09/13	5	31.79	0	0.00	31.70	5	9,827	0.05%
2023/09/12	1	32.19	2	31.83	31.80	-1	10,153	-0.01%
2023/09/11	8	32.39	0	0.00	32.05	8	10,958	0.07%
2023/09/08	0	32.25	0	0.00	32.10	0	10,958	0.00%
2023/09/07	3.1	32.89	0	0.00	32.50	3.1	10,923	0.03%
2023/09/06	40.1	33.78	11	33.30	33.05	29.1	10,635	0.27%
2023/09/05	10.1	33.75	43.2	34.12	35.10	-33.1	9,827	-0.34%
2023/09/04	4	31.33	0	0.00	31.95	4	9,305	0.04%
2023/09/01	1.2	31.94	0	0.00	31.25	1.2	9,424	0.01%
2023/08/31	1.2	32.04	1	32.45	32.25	0.2	9,306	0.00%
2023/08/30	0.1	31.85	12	31.87	31.95	-12	8,982	-0.13%
2023/08/29	1	30.80	0	0.00	30.65	1	8,706	0.01%
2023/08/28	0	0.00	4	31.15	31.05	-4	8,644	-0.05%
2023/08/25	0	0.00	6	31.13	31.55	-6	8,508	-0.07%
2023/08/24	5	31.07	5	30.94	31.10	0	8,399	0.00%
2023/08/23	5	31.10	1	30.55	31.20	4	8,243	0.05%
2023/08/22	3.1	31.02	0	0.00	30.35	3.1	8,073	0.04%
2023/08/21	2	31.15	2.3	30.90	31.05	-0.2	7,785	0.00%
2023/08/18	11	31.25	10	31.05	30.25	1	7,662	0.01%
2023/08/17	10	31.01	7	31.02	31.10	3	7,479	0.04%
2023/08/16	1	28.60	1	29.40	29.90	0	7,025	0.00%
2023/08/15	1	28.75	5	28.70	28.85	-4	6,925	-0.06%
2023/08/14	3.1	29.04	5	29.00	28.80	-1.9	6,873	-0.03%
2023/08/11	1	29.85	3	29.90	30.15	-2	6,759	-0.03%
2023/08/10	16.1	29.43	7	29.21	28.95	9.1	6,652	0.14%
2023/08/09	1	29.90	0	0.00	30.05	1	6,581	0.02%
2023/08/08	2.3	30.27	0	0.00	29.85	2.3	6,524	0.03%
2023/08/07	15	30.48	6	30.42	30.70	9	6,442	0.14%
2023/08/04	4	29.94	3	30.13	30.25	1	6,298	0.02%
2023/08/02	1	29.50	0	0.00	29.00	1	6,204	0.02%
2023/08/01	24	31.36	13	29.91	30.05	11	6,084	0.18%
2023/07/31	8	30.66	6	30.41	30.75	2	5,752	0.03%
2023/07/27	4	30.50	8.2	30.45	30.40	-4.2	5,410	-0.08%
2023/07/26	2	30.18	2	29.80	29.75	0	5,267	0.00%
2023/07/25	0.1	29.50	24	29.80	29.95	-24	5,141	-0.47%
2023/07/24	4	28.11	1	28.00	28.00	3	4,986	0.06%
2023/07/21	3	28.50	0	28.65	28.60	3	4,958	0.06%
2023/07/19	1	28.20	2	28.90	28.30	-1	4,929	-0.02%
2023/07/18	1	30.65	0	0.00	28.85	1	4,886	0.02%
2023/07/17	1	30.60	1	30.20	30.65	0	4,704	0.00%
2023/07/14	0	0.00	2	29.70	29.65	-2	4,481	-0.04%
2023/07/13	1	29.10	3	29.53	29.00	-2	4,462	-0.04%
2023/07/12	5	29.79	11	29.69	29.20	-6	4,399	-0.14%
2023/07/11	0	0.00	0.2	28.45	28.80	-0.2	4,250	0.00%
2023/07/10	1	28.55	0	0.00	28.55	1	4,230	0.02%
2023/07/07	51.2	29.00	0	0.00	28.75	51.2	4,200	1.22%
2023/07/06	0	0.00	3	29.78	30.05	-3	4,127	-0.07%
2023/07/05	4	29.45	1	29.65	29.30	3	4,048	0.07%
2023/07/04	1	29.00	2	29.63	29.90	-1	4,014	-0.02%
2023/07/03	0.2	29.60	1	29.45	29.50	-0.8	3,942	-0.02%
2023/06/30	0	0.00	1	28.55	28.75	-1	3,877	-0.03%
2023/06/29	1	29.15	2	28.90	28.75	-1	3,916	-0.03%
2023/06/28	1	28.50	1	28.25	28.25	0	3,892	0.00%
2023/06/27	1	28.85	40	28.35	28.45	-39	3,869	-1.01%
2023/06/26	1	29.60	1	29.45	29.40	0	3,808	0.00%
2023/06/21	0	0.00	1	29.85	29.90	-1	3,773	-0.03%
2023/06/19	5	30.75	15	30.43	30.75	-10	3,633	-0.27%
2023/06/16	9	30.95	3	30.45	29.95	6	3,467	0.17%
2023/06/15	61	31.09	36.3	31.19	31.40	24.8	3,062	0.81%
2023/06/14	0	0.00	18.1	28.26	29.55	-18.1	2,171	-0.83%
2023/06/13	1	27.05	3	26.95	26.90	-2	2,045	-0.10%
2023/06/12	2	26.30	1	26.15	26.40	1	1,973	0.05%
2023/06/09	0	0.00	25	26.66	26.70	-25	1,936	-1.29%
2023/06/08	10	26.89	8.1	26.86	26.85	1.9	1,884	0.10%
2023/06/07	7	26.46	8	26.33	26.60	-1	1,738	-0.06%
2023/06/06	0	0.00	10	25.00	25.20	-10	1,507	-0.66%
2023/06/05	2	25.30	0	0.00	25.30	2	1,536	0.13%
2023/05/31	1	25.20	21	25.23	25.25	-20	1,539	-1.30%
2023/05/30	21	25.58	2	25.10	25.35	19	1,523	1.25%
2023/05/29	1	24.85	2	24.90	24.90	-1	1,470	-0.07%
2023/05/24	1	24.05	1	24.25	24.40	0	1,572	0.00%
2023/05/23	0	0.00	1	24.35	24.20	-1	1,598	-0.06%
2023/05/22	1	24.15	0	0.00	24.20	1	1,681	0.06%
2023/05/19	2	23.70	0	0.00	23.70	2	1,701	0.12%
2023/05/12	0	0.00	8	23.14	23.40	-8	1,858	-0.43%
2023/05/11	0	0.00	1	23.10	23.10	-1	2,031	-0.05%
2023/05/08	3	23.80	0	0.00	23.60	3	2,312	0.13%
2023/05/05	0	0.00	15	23.93	23.90	-15	2,364	-0.63%
2023/04/28	0	0.00	0	23.80	23.70	0	2,448	0.00%
2023/04/24	20	24.35	2	24.30	24.25	18	2,416	0.74%
2023/04/21	0	0.00	5	24.43	24.30	-5	2,410	-0.21%
2023/04/20	0	0.00	2	24.85	24.85	-2	2,401	-0.08%
2023/04/19	0	0.00	1	25.30	25.30	-1	2,431	-0.04%
2023/04/18	20.1	25.80	3	25.85	25.60	17.1	2,415	0.71%
2023/04/17	0	0.00	2	25.30	25.40	-2	2,323	-0.09%
2023/04/14	2	25.05	0	0.00	25.15	2	2,311	0.09%
2023/04/13	0	0.00	4	25.09	25.05	-4	2,302	-0.17%
2023/04/12	0	25.68	2	25.40	25.55	-2	2,280	-0.09%
2023/04/10	1	24.80	0	0.00	24.75	1	2,251	0.04%