漢唐 (2404)-富邦-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
1080
漲跌
▲10
漲幅
+0.93%
成交量
886張
產業
上市其他電子類股
949人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/04	0.1	1025.00	0.4	1020.00	1070.00	-0.3	2,461	-0.01%
2026/09/03	1	1050.00	0	0.00	1035.00	1	2,500	0.04%
2026/09/02	0.1	1052.63	0	0.00	1025.00	0.1	2,550	0.00%
2026/08/31	0	1050.00	0	0.00	1060.00	0	2,664	0.00%
2026/08/27	0.2	1079.90	0	0.00	1075.00	0.2	2,811	0.01%
2026/08/24	0.1	1070.00	0	0.00	1065.00	0.1	2,927	0.00%
2026/08/21	0.1	1055.00	0	0.00	1060.00	0.1	2,992	0.00%
2026/08/20	0	1070.00	0.2	1070.00	1075.00	-0.1	3,061	0.00%
2026/08/14	0	1135.00	0	0.00	1125.00	0	3,407	0.00%
2026/08/13	0.5	1132.48	0	0.00	1130.00	0.5	3,471	0.02%
2026/08/11	0.2	1154.76	0	0.00	1150.00	0.2	3,546	0.01%
2026/08/10	0.1	1150.00	0	0.00	1150.00	0.1	3,631	0.00%
2026/08/07	0	0.00	0	1155.00	1150.00	0	3,708	0.00%
2026/08/06	0	1100.00	0	0.00	1170.00	0	3,833	0.00%
2026/08/05	0	0.00	0.8	1133.13	1115.00	-0.8	3,883	-0.02%
2026/08/03	0	1130.00	0	0.00	1105.00	0	4,024	0.00%
2026/07/31	1	1090.00	1	1105.00	1100.00	0	4,036	0.00%
2026/07/30	0.2	1004.76	0.2	1015.00	1010.00	0	4,029	0.00%
2026/07/29	1	1039.82	1	1050.00	1015.00	0	4,041	0.00%
2026/07/28	0.3	1039.91	0	1020.00	1010.00	0.3	4,031	0.01%
2026/07/27	0	1090.00	0	0.00	1115.00	0	4,037	0.00%
2026/07/24	1	1130.00	0	0.00	1120.00	1	4,060	0.02%
2026/07/23	0.1	1175.00	0	1175.00	1165.00	0	4,077	0.00%
2026/07/22	0.1	1185.00	1.2	1197.24	1175.00	-1.1	4,128	-0.03%
2026/07/21	0.2	1171.25	0	0.00	1150.00	0.2	4,172	0.00%
2026/07/20	0.1	1154.31	0.3	1150.00	1135.00	-0.2	4,259	-0.01%
2026/07/17	1	1180.00	0	0.00	1160.00	1	4,289	0.02%
2026/07/16	0.1	1258.18	0	0.00	1250.00	0.1	4,350	0.00%
2026/07/15	0	0.00	1.2	1294.37	1285.00	-1.2	4,415	-0.03%
2026/07/14	0.3	1165.44	0.1	1160.69	1185.00	0.2	4,543	0.00%
2026/07/13	0	0.00	0	1225.00	1230.00	0	4,567	0.00%
2026/07/09	1	1220.01	0	1223.68	1215.00	1	4,588	0.02%
2026/07/08	1.6	1228.11	0.3	1195.00	1200.00	1.3	4,638	0.03%
2026/07/07	3.2	1285.77	3.1	1274.84	1260.00	0.1	4,694	0.00%
2026/07/06	1.1	1304.00	1.1	1323.64	1320.00	0	4,717	0.00%
2026/07/03	0.1	1356.67	0	0.00	1350.00	0.1	4,740	0.00%
2026/07/02	0	0.00	0	1334.09	1385.00	0	4,779	0.00%
2026/07/01	0	1315.53	6.1	1317.36	1300.00	-6.1	4,750	-0.13%
2026/06/30	1.2	1321.97	1	1345.00	1320.00	0.2	4,722	0.00%
2026/06/29	1.3	1385.72	2.1	1400.41	1360.00	-0.9	4,709	-0.02%
2026/06/26	6.2	1333.47	0.1	1355.00	1340.00	6.2	4,688	0.13%
2026/06/25	1	1370.00	5.2	1377.51	1365.00	-4.2	4,668	-0.09%
2026/06/24	3.1	1254.19	0	0.00	1255.00	3.1	4,641	0.07%
2026/06/23	5.5	1260.01	0	0.00	1260.00	5.5	4,688	0.12%
2026/06/22	0	1275.00	0	1279.57	1280.00	0	4,747	0.00%
2026/06/18	4.1	1260.16	0	0.00	1265.00	4.1	4,791	0.08%
2026/06/17	0	0.00	2	1272.51	1280.00	-2	4,786	-0.04%
2026/06/16	3.1	1248.69	1	1255.00	1245.00	2.1	4,816	0.04%
2026/06/15	1	1415.00	0	1380.00	1380.00	1	4,755	0.02%
2026/06/12	0.1	1285.00	17.2	1308.81	1310.00	-17.1	4,709	-0.36%
2026/06/11	0.3	1181.80	0	1166.36	1195.00	0.3	4,714	0.01%
2026/06/10	0	0.00	0	1165.00	1150.00	0	4,714	0.00%
2026/06/09	0	1148.33	1	1150.18	1190.00	-1	4,692	-0.02%
2026/06/08	2.1	1099.66	2	1109.99	1110.00	0.1	4,651	0.00%
2026/06/05	0	1225.00	1.1	1273.55	1205.00	-1.1	4,614	-0.02%
2026/06/04	2.1	1189.78	1.2	1205.62	1230.00	0.9	4,579	0.02%
2026/06/03	5.1	1143.12	3	1153.33	1155.00	2.1	4,531	0.05%
2026/06/02	5	1138.08	1.2	1148.69	1150.00	3.8	4,496	0.08%
2026/06/01	0	1148.57	0.1	1150.00	1175.00	0	4,476	0.00%
2026/05/29	3.1	1151.88	0	0.00	1155.00	3.1	4,486	0.07%
2026/05/28	0.1	1162.31	1	1245.03	1160.00	-0.9	4,489	-0.02%
2026/05/27	2	1269.86	2.1	1262.07	1235.00	0	4,488	0.00%
2026/05/26	1	1284.51	1.6	1298.11	1265.00	-0.5	4,523	-0.01%
2026/05/25	2.1	1232.90	18.2	1246.42	1245.00	-16.1	4,463	-0.36%
2026/05/22	9.1	1139.45	7.1	1151.37	1155.00	1.9	4,409	0.04%
2026/05/21	2.1	1084.76	2	1087.38	1100.00	0	4,374	0.00%
2026/05/20	2	1042.50	4.2	1046.66	1025.00	-2.2	4,291	-0.05%
2026/05/19	0	0.00	3.1	1031.45	1030.00	-3.1	4,216	-0.07%
2026/05/18	1.1	1018.27	1	1005.39	1005.00	0.1	4,173	0.00%
2026/05/15	4.3	1042.28	4	1025.00	1000.00	0.3	4,149	0.01%
2026/05/14	1	1050.00	2	1045.00	1050.00	-1	4,095	-0.02%
2026/05/13	5.6	1032.77	1	1040.51	1025.00	4.6	4,024	0.11%
2026/05/12	5.5	1005.45	4	1005.25	993.00	1.5	3,908	0.04%
2026/05/11	3.5	1020.65	4	1012.29	1025.00	-0.5	3,866	-0.01%
2026/05/08	0	1022.94	7.3	1034.75	1015.00	-7.3	3,837	-0.19%
2026/05/07	2	992.96	1.1	1003.60	997.00	0.9	3,777	0.02%
2026/05/06	1.4	978.99	1	984.00	984.00	0.4	3,775	0.01%
2026/05/05	3.5	984.41	6	980.33	977.00	-2.5	3,748	-0.07%
2026/05/04	1.2	978.48	2.2	978.65	978.00	-1	3,756	-0.03%
2026/04/30	1.1	948.35	2	949.00	950.00	-0.9	3,735	-0.02%
2026/04/29	3.1	963.27	4	959.50	959.00	-1	3,758	-0.03%
2026/04/28	1.3	977.21	2	970.18	969.00	-0.8	3,782	-0.02%
2026/04/27	11	978.73	3.1	981.06	969.00	7.9	3,770	0.21%
2026/04/24	2.3	984.48	3.1	998.16	989.00	-0.8	3,752	-0.02%
2026/04/23	16.1	984.60	5.1	989.17	975.00	11.1	3,828	0.29%
2026/04/22	0.1	1006.67	1	1020.00	1000.00	-0.9	3,772	-0.02%
2026/04/21	4.2	1000.82	7	999.00	1000.00	-2.8	3,845	-0.07%
2026/04/20	4.2	1026.97	5.4	1029.53	1025.00	-1.1	3,870	-0.03%
2026/04/17	2.1	978.12	4.3	971.43	1025.00	-2.3	3,832	-0.06%
2026/04/16	1	933.78	0.2	934.68	935.00	0.8	3,689	0.02%
2026/04/15	0.1	919.00	0	0.00	910.00	0.1	3,703	0.00%
2026/04/14	2.2	919.17	3	923.67	915.00	-0.8	3,725	-0.02%
2026/04/13	11.3	912.25	5	914.40	932.00	6.3	3,728	0.17%
2026/04/10	0	933.00	5.2	931.54	926.00	-5.2	3,714	-0.14%
2026/04/09	3.1	913.94	1.3	916.39	907.00	1.8	3,717	0.05%
2026/04/08	4.6	890.26	2.3	893.47	904.00	2.4	3,728	0.06%
2026/04/07	0	835.00	3.1	844.83	855.00	-3.1	3,706	-0.08%
2026/04/02	1.1	828.90	1	829.00	829.00	0.1	3,707	0.00%
2026/04/01	1.1	844.92	3.1	837.49	834.00	-2	3,699	-0.05%
2026/03/31	3	843.65	2	841.06	821.00	1	3,738	0.03%
2026/03/30	0.5	843.27	0	844.00	836.00	0.5	3,729	0.01%
2026/03/27	8	884.04	0.1	885.00	880.00	7.9	3,774	0.21%
2026/03/26	14.2	914.66	0	0.00	905.00	14.2	3,776	0.37%
2026/03/25	1.1	939.19	5.2	955.73	943.00	-4.1	3,776	-0.11%
2026/03/24	1.3	939.94	3	936.50	935.00	-1.7	3,822	-0.05%
2026/03/23	2.3	912.44	0	0.00	915.00	2.3	3,827	0.06%
2026/03/20	2.1	927.56	2	932.50	930.00	0.1	3,833	0.00%
2026/03/19	5.4	918.16	0	0.00	915.00	5.4	3,838	0.14%
2026/03/18	6.2	942.44	3	942.67	938.00	3.2	3,920	0.08%
2026/03/17	6.4	940.90	1.9	933.12	929.00	4.5	3,964	0.11%
2026/03/16	5.6	969.71	2	982.50	964.00	3.6	3,943	0.09%
2026/03/13	2.1	1034.67	0	0.00	1010.00	2.1	3,893	0.05%
2026/03/11	1	1085.00	0.2	1087.14	1085.00	0.9	3,883	0.02%
2026/03/10	2	1109.14	2.1	1038.90	1040.00	0	3,867	0.00%
2026/03/09	3	1000.05	0	0.00	1070.00	3	3,821	0.08%
2026/03/06	0	1120.00	1	1109.99	1100.00	-1	3,797	-0.03%
2026/03/05	0	1080.00	1.4	1080.84	1070.00	-1.4	3,764	-0.04%
2026/03/04	2	995.04	1	996.00	1000.00	1	3,741	0.03%
2026/03/03	6.1	1044.78	0.2	1026.57	1015.00	5.9	3,710	0.16%
2026/03/02	1.1	1068.23	0	1070.00	1075.00	1.1	3,669	0.03%
2026/02/26	1	1120.15	5.4	1127.37	1130.00	-4.4	3,614	-0.12%
2026/02/25	0.1	1021.88	0.3	1028.91	1035.00	-0.3	3,530	-0.01%
2026/02/24	1.2	980.46	2.1	986.89	980.00	-0.9	3,490	-0.03%
2026/02/23	2.1	952.50	1.1	987.73	963.00	1	3,486	0.03%
2026/02/11	0	917.80	0	922.00	923.00	0	3,467	0.00%
2026/02/10	0	895.00	0	0.00	908.00	0	3,469	0.00%
2026/02/09	3	905.03	0	0.00	898.00	3	3,527	0.09%
2026/02/06	0.3	911.63	0	0.00	907.00	0.3	3,543	0.01%
2026/02/05	0	948.00	2	941.69	931.00	-2	3,540	-0.06%
2026/02/04	0	930.25	0	0.00	933.00	0	3,549	0.00%
2026/02/03	0.1	931.53	2.1	939.71	936.00	-2	3,551	-0.06%
2026/02/02	0	901.00	0	0.00	914.00	0	3,547	0.00%
2026/01/30	1.3	911.85	2	922.50	908.00	-0.7	3,528	-0.02%
2026/01/29	3.2	955.72	3	969.93	950.00	0.1	3,498	0.00%
2026/01/28	6.2	955.53	1	969.00	953.00	5.2	3,460	0.15%
2026/01/27	2.2	950.98	0	0.00	940.00	2.2	3,424	0.06%
2026/01/26	2.2	955.50	0	0.00	951.00	2.2	3,420	0.06%
2026/01/23	0.1	988.35	0.2	985.00	985.00	-0.1	3,396	0.00%
2026/01/22	1.4	1006.42	0	993.00	990.00	1.3	3,394	0.04%
2026/01/21	3.1	1034.51	6	1010.03	1010.00	-2.9	3,348	-0.09%
2026/01/20	0	1075.50	0	0.00	1080.00	0	3,326	0.00%
2026/01/19	1	1080.00	1	1070.03	1095.00	0	3,313	0.00%
2026/01/16	8.5	1135.80	4.1	1132.11	1100.00	4.4	3,284	0.13%
2026/01/15	0	1145.00	0.2	1146.77	1150.00	-0.2	3,153	0.00%
2026/01/14	3	1138.36	5.1	1154.06	1150.00	-2.1	3,111	-0.07%
2026/01/13	0	1070.00	1.3	1079.32	1080.00	-1.3	3,005	-0.04%
2026/01/12	8	986.87	2	999.96	982.00	6	2,907	0.21%
2026/01/09	3.1	1000.87	1	994.02	994.00	2.1	2,926	0.07%
2026/01/08	2.1	1023.70	1	1054.83	1010.00	1.1	2,927	0.04%
2026/01/07	2	1005.00	0.1	1009.26	1000.00	1.9	2,867	0.07%
2026/01/06	0.1	992.36	2	1005.11	1020.00	-2	2,825	-0.07%
2026/01/05	0.1	988.80	1.1	987.77	992.00	-1.1	2,773	-0.04%
2026/01/02	1	960.07	0.1	966.45	960.00	1	2,725	0.04%
2025/12/31	1	945.00	8	938.00	949.00	-7	2,686	-0.26%
2025/12/30	2.1	910.05	0	0.00	908.00	2.1	2,647	0.08%
2025/12/29	9	926.11	4	932.50	922.00	5	2,638	0.19%
2025/12/26	0	0.00	2	947.00	941.00	-2	2,628	-0.08%
2025/12/24	1	949.94	7	931.86	925.00	-6	2,637	-0.23%
2025/12/23	0	0.00	2	950.52	954.00	-2	2,595	-0.08%
2025/12/22	6	951.33	4.1	937.88	932.00	1.9	2,570	0.07%
2025/12/19	3	975.33	1	974.97	983.00	2	2,509	0.08%
2025/12/18	1	924.13	5	923.10	952.00	-4	2,455	-0.16%
2025/12/17	5	968.16	4.3	975.96	957.00	0.8	2,409	0.03%
2025/12/16	0.1	930.15	1.3	915.44	945.00	-1.2	2,307	-0.05%
2025/12/15	1.1	928.86	1.2	939.46	925.00	-0.2	2,271	-0.01%
2025/12/12	1.3	947.77	3	950.67	946.00	-1.7	2,239	-0.08%
2025/12/11	6.5	906.78	4.1	908.09	897.00	2.4	2,145	0.11%
2025/12/10	2.1	893.61	3	877.97	877.00	-0.9	2,040	-0.05%
2025/12/09	6	839.17	0	814.50	830.00	6	1,990	0.30%
2025/12/05	0.2	794.82	0	0.00	793.00	0.2	1,929	0.01%
2025/12/04	0.1	806.00	0	0.00	805.00	0.1	1,927	0.00%
2025/12/02	0	774.00	0	0.00	775.00	0	1,938	0.00%
2025/12/01	0	795.00	0	0.00	782.00	0	1,980	0.00%
2025/11/28	0.1	808.00	0	0.00	801.00	0.1	2,026	0.00%
2025/11/27	0.1	796.29	0.1	801.00	791.00	0.1	2,057	0.00%
2025/11/24	0	0.00	0.3	757.00	770.00	-0.3	2,095	-0.01%
2025/11/21	1	758.00	10.2	752.63	751.00	-9.2	2,106	-0.43%
2025/11/20	8	793.74	1	791.00	790.00	7	2,105	0.33%
2025/11/18	0.1	765.24	0	0.00	762.00	0.1	2,108	0.00%
2025/11/17	0.2	794.17	1.1	801.00	792.00	-0.9	2,131	-0.04%
2025/11/14	1.1	799.43	0	0.00	781.00	1.1	2,126	0.05%
2025/11/13	0	0.00	1	785.00	821.00	-1	2,073	-0.05%
2025/11/12	1.2	739.59	1	734.00	747.00	0.2	2,063	0.01%
2025/11/11	2.3	772.71	1	746.00	746.00	1.3	2,060	0.07%
2025/11/10	0.1	790.00	0	0.00	795.00	0.1	2,102	0.00%
2025/11/07	1.1	805.07	0.1	805.00	800.00	1	2,128	0.05%
2025/11/06	0	0.00	0.1	833.76	817.00	-0.1	2,155	0.00%
2025/11/05	3.5	822.96	0	0.00	825.00	3.5	2,255	0.15%
2025/11/03	2	845.50	0	0.00	842.00	2	2,276	0.09%
2025/10/31	2	872.55	5	877.00	862.00	-3	2,300	-0.13%
2025/10/29	2.1	862.86	4	856.75	858.00	-1.9	2,320	-0.08%
2025/10/28	0	0.00	2.4	845.71	852.00	-2.4	2,309	-0.10%
2025/10/27	1	818.29	0	822.00	827.00	1	2,306	0.04%
2025/10/23	2.1	832.51	0	0.00	830.00	2.1	2,287	0.09%
2025/10/22	1.2	841.44	1	850.00	842.00	0.2	2,315	0.01%
2025/10/21	2.1	854.93	1	848.01	848.00	1	2,341	0.04%
2025/10/20	0	852.21	0	0.00	851.00	0	2,345	0.00%
2025/10/17	1	868.00	2	881.00	862.00	-1	2,366	-0.04%
2025/10/16	2.2	889.77	0	0.00	884.00	2.2	2,377	0.09%
2025/10/15	7	889.00	1	875.67	893.00	6	2,372	0.25%
2025/10/14	6.1	852.63	2	841.00	841.00	4.1	2,340	0.17%
2025/10/13	0.1	852.42	0	0.00	851.00	0.1	2,384	0.00%
2025/10/09	2	875.94	0	0.00	876.00	2	2,416	0.08%
2025/10/08	0	865.62	0	0.00	860.00	0	2,436	0.00%
2025/10/07	0	885.09	0	0.00	875.00	0	2,454	0.00%
2025/10/03	1	881.06	1	889.00	886.00	0	2,478	0.00%
2025/10/02	2	891.63	0	0.00	890.00	2	2,489	0.08%
2025/10/01	0.1	905.45	0	0.00	913.00	0.1	2,511	0.00%
2025/09/30	2	904.98	2.1	903.37	896.00	0	2,525	0.00%
2025/09/26	0.1	901.76	0.1	905.00	901.00	0	2,543	0.00%
2025/09/25	2.1	951.83	0.1	960.02	950.00	1.9	2,520	0.08%
2025/09/24	0	984.17	0.1	993.00	964.00	-0.1	2,517	0.00%
2025/09/23	4.1	978.32	5	980.00	987.00	-0.9	2,523	-0.04%
2025/09/22	2	988.01	2	985.00	985.00	0	2,515	0.00%
2025/09/19	1.1	1008.64	0	0.00	1010.00	1.1	2,533	0.04%
2025/09/18	1	994.91	8	994.00	985.00	-7	2,529	-0.28%
2025/09/17	7	986.71	0	0.00	982.00	7	2,520	0.28%
2025/09/16	0	1030.00	0	0.00	1040.00	0	2,543	0.00%
2025/09/15	0.2	1037.14	0	0.00	1030.00	0.2	2,594	0.01%
2025/09/12	0	1068.33	0	1065.00	1065.00	0	2,633	0.00%
2025/09/11	1	1090.00	1	1105.00	1080.00	0	2,720	0.00%
2025/09/10	1	1075.01	0	0.00	1055.00	1	2,722	0.04%
2025/09/09	1	1055.00	1	1065.00	1065.00	0	2,729	0.00%

漢唐相關文章

漢唐相關影音