KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    474.0
  • 漲跌
    ▲11.5
  • 漲幅
    +2.49%
  • 成交量
    2,499
  • 產業
    上市 其他電子類股
  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.1460.00463.00-0.11,491-0.01%
2024/12/1200.000455.00457.0001,4870.00%
2024/12/1100.002432.00448.00-21,466-0.14%
2024/12/102456.0100.00456.0021,4290.14%
2024/12/060458.0000.00456.5001,4000.00%
2024/12/0500.001468.06458.00-11,384-0.07%
2024/12/0400.000.1443.33450.00-0.11,3470.00%
2024/12/0300.000.1437.50441.00-0.11,335-0.01%
2024/12/020436.5000.00441.0001,3140.00%
2024/11/2900.000431.50428.5001,2660.00%
2024/11/280410.000.1409.00413.00-0.11,202-0.01%
2024/11/2700.001415.00410.00-11,183-0.08%
2024/11/2500.001396.00399.50-11,127-0.09%
2024/11/210.1416.501404.00412.00-11,068-0.09%
2024/11/201406.0000.00403.5011,0100.10%
2024/11/1800.004381.25384.00-4906-0.44%
2024/11/152377.001382.00378.0018710.11%
2024/11/141376.004.2380.38378.00-3.2853-0.37%
2024/11/134.1374.5711366.59378.00-6.9816-0.85%
2024/11/0800.001360.00346.50-1742-0.13%
2024/11/0700.001.2348.00349.00-1.2729-0.17%
2024/11/0600.001.4345.96342.50-1.4732-0.18%
2024/11/011343.5000.00345.0018430.12%
2024/10/300.1342.000342.50338.000.18480.01%
2024/10/2800.000.1342.00343.50-0.1877-0.01%
2024/10/250.2345.3300.00343.500.28920.02%
2024/10/2200.0010344.50347.00-10936-1.07%
2024/10/171340.0000.00334.5011,0130.10%
2024/10/1600.003338.00342.00-31,037-0.29%
2024/10/113331.501333.00334.0021,1600.17%
2024/10/0400.001318.00318.50-11,300-0.08%
2024/10/012.1315.3400.00312.002.11,3220.16%
2024/09/270329.5000.00323.5001,4160.00%
2024/09/261328.501330.50330.0001,5070.00%
2024/09/250326.0000.00324.0001,5310.00%
2024/09/240322.5000.00320.5001,5360.00%
2024/09/161322.0000.00320.5011,5590.06%
2024/09/133329.5000.00329.5031,5630.19%
2024/09/020343.5000.00345.0001,6290.00%
2024/08/3000.000.1342.50344.50-0.11,662-0.01%
2024/08/2800.000.1345.00343.50-0.11,7130.00%
2024/08/2300.002340.75341.50-21,757-0.11%
2024/08/2100.002.1342.20341.50-2.11,810-0.11%
2024/08/2000.003341.33338.00-31,840-0.16%
2024/08/1300.001335.00334.00-12,136-0.05%
2024/08/080.1321.0000.00316.000.12,1690.00%
2024/08/070327.0000.00328.0002,2150.00%
2024/08/053.3303.683315.67308.500.32,1940.01%
2024/08/0200.002335.00337.00-22,173-0.09%
2024/08/0100.001340.00340.00-12,182-0.05%
2024/07/3100.006337.00341.00-62,188-0.27%
2024/07/236.1331.136332.17330.500.12,1830.00%
2024/07/220.3316.6700.00321.000.32,1910.01%
2024/07/191324.0011323.32321.50-102,169-0.46%
2024/07/181.2320.0000.00326.001.22,1940.05%
2024/07/172330.251328.50328.5012,1840.05%
2024/07/163331.331335.00330.5022,2010.09%
2024/07/1211.4339.8400.00332.5011.42,2890.50%
2024/07/1118.3371.1700.00373.0018.32,2400.81%
2024/07/101376.0000.00376.5012,2240.04%
2024/07/098378.691379.50380.5072,2230.31%
2024/07/052387.2500.00386.0022,2250.09%
2024/07/041382.6710389.50388.50-92,237-0.40%
2024/07/031376.509374.50380.50-82,216-0.36%
2024/07/029.1368.3117383.00366.00-7.92,181-0.36%
2024/07/0100.003368.00373.50-32,116-0.14%
2024/06/2600.001366.00363.50-12,359-0.04%
2024/06/2400.001361.00361.50-12,650-0.04%
2024/06/219359.1100.00356.0092,6710.34%
2024/06/200366.0000.00365.5002,6710.00%
2024/06/1900.000364.50367.5002,7040.00%
2024/06/131359.5200.00358.0012,9460.03%
2024/06/1200.001358.50360.00-12,974-0.03%
2024/06/112359.501363.00360.0012,9960.03%
2024/06/0600.000354.50351.0003,0710.00%
2024/06/054355.1400.00354.5043,1310.13%
2024/06/030.2365.0000.00364.000.23,3690.01%
2024/05/3100.001364.00365.50-13,383-0.03%
2024/05/3000.000.1358.50358.00-0.13,3650.00%
2024/05/291354.5000.00353.0013,3740.03%
2024/05/271360.5000.00352.0013,3930.03%
2024/05/221355.502356.00361.00-13,293-0.03%
2024/05/211351.001356.00351.5003,2550.00%
2024/05/201345.0000.00346.0013,1900.03%
2024/05/1700.001356.50353.00-13,103-0.03%
2024/05/161366.0000.00362.5013,0500.03%
2024/05/140.1360.5000.00361.500.13,0620.00%
2024/05/133.2356.0300.00355.003.23,0460.11%
2024/05/104378.2600.00375.0042,9930.13%
2024/05/0900.000.1384.50383.50-0.12,9690.00%
2024/05/0810.1380.010384.50383.0010.12,9530.34%
2024/05/0700.000384.00387.0002,9370.00%
2024/05/062389.0000.00389.0022,9270.07%
2024/05/031394.0000.00394.5012,9120.03%
2024/05/021390.001396.00390.5002,9020.00%
2024/04/303.1399.9400.00395.003.12,8930.11%
2024/04/250.1411.0000.00408.000.12,8500.00%
2024/04/2400.003408.50412.50-32,846-0.11%
2024/04/230399.5000.00401.5002,8250.00%
2024/04/194401.2500.00399.5042,7690.14%
2024/04/1700.0011429.82432.00-112,650-0.42%
2024/04/161413.5000.00407.5012,5990.04%
2024/04/1500.000411.50416.0002,5700.00%
2024/04/1212416.084414.99415.5082,5400.31%
2024/04/1000.0011406.27404.50-112,509-0.44%
2024/04/0910400.006400.33399.5042,4780.16%
2024/04/081394.502395.00394.50-12,455-0.04%
2024/04/032397.751401.50398.0012,4380.04%
2024/04/023400.6613404.96406.50-102,411-0.41%
2024/04/0114390.611.1387.77390.0012.92,3480.55%
2024/03/2911389.4523395.00393.00-122,311-0.52%
2024/03/2817.3396.128410.72388.509.22,1550.43%
2024/03/2721387.0320394.23400.0012,0330.05%
2024/03/267373.7100.00377.5071,9040.37%
2024/03/222.1390.2622400.91380.50-19.91,902-1.05%
2024/03/212407.493409.50409.50-11,894-0.05%
2024/03/207434.292440.73413.0051,8700.27%
2024/03/192398.065403.70414.00-31,781-0.17%
2024/03/1820376.5000.00376.50201,7741.13%
2024/03/151342.5000.00342.5011,8080.06%
2024/03/144382.3800.00378.0041,7790.22%
2024/03/132401.0000.00419.5021,7430.11%
2024/03/1200.002394.75398.00-21,706-0.12%
2024/03/1100.003383.00385.50-31,649-0.18%
2024/03/080.1378.002.2388.57389.50-2.11,580-0.13%
2024/03/071348.5000.00358.5011,3910.07%
2024/03/011294.502299.25297.00-11,252-0.08%
2024/02/291.2293.2000.00293.501.21,2280.09%
2024/02/2700.001.3295.38295.00-1.31,221-0.11%
2024/02/262.1291.551295.50290.501.11,2080.09%
2024/02/2200.0021289.43288.00-211,198-1.75%
2024/02/201283.008286.94283.00-71,197-0.58%
2024/02/1628283.8600.00282.00281,2052.32%
2024/02/1500.001284.00292.00-11,198-0.08%
2024/02/011273.5000.00274.0011,1990.08%
2024/01/3000.001281.00277.50-11,214-0.08%
2024/01/2900.0021280.88281.00-211,213-1.73%
2024/01/241273.5000.00271.5011,2420.08%
2024/01/2300.000.2276.63276.00-0.21,248-0.01%
2024/01/2200.000.1278.50280.00-0.11,270-0.01%
2024/01/192.1277.0600.00275.002.11,2810.16%
2024/01/171278.5000.00275.5011,2840.08%
2024/01/1600.001277.00279.00-11,269-0.08%
2024/01/1500.002276.00277.00-21,274-0.16%
2024/01/1112270.7500.00274.50121,2990.92%
2024/01/1000.0010.4276.96276.50-10.41,305-0.80%
2024/01/0900.0010.5275.00274.00-10.51,302-0.81%
2024/01/080.1269.5000.00270.000.11,2980.00%
2024/01/050271.5000.00271.0001,3210.00%
2024/01/0400.006270.92273.00-61,364-0.44%
2024/01/030266.503268.50267.50-31,353-0.22%
2024/01/0200.001267.00265.50-11,348-0.07%
2023/12/291262.5000.00264.5011,3520.07%
2023/12/2710.1265.5000.00263.0010.11,3500.75%
2023/12/260.1267.5000.00268.000.11,3420.01%
2023/12/2510267.0000.00267.00101,3360.75%
2023/12/221264.502267.50272.50-11,328-0.08%
2023/12/210.1269.0000.00270.500.11,3020.00%
2023/12/206266.0000.00272.0061,2760.47%
2023/12/195267.801267.50269.5041,2500.32%
2023/12/181.1276.141272.00273.000.11,2240.01%
2023/12/156.3275.171278.00273.005.31,1970.44%
2023/12/141.2278.421281.50282.500.21,1900.02%
2023/12/133.1275.1442276.96276.00-38.91,177-3.31%
2023/12/124267.2673.3262.36270.00-69.31,144-6.05%
2023/12/1100.003251.17254.00-31,119-0.27%
2023/12/070.2248.4500.00247.500.21,1840.02%
2023/12/0600.000.6249.00250.00-0.61,208-0.05%
2023/12/041248.004249.50249.00-31,256-0.24%
2023/12/0100.001248.00248.00-11,269-0.08%
2023/11/302244.2500.00244.5021,2680.16%
2023/11/2800.001246.00247.50-11,264-0.08%
2023/11/2700.003246.50246.50-31,260-0.24%
2023/11/221242.5000.00242.5011,2770.08%
2023/11/2100.001246.00245.50-11,275-0.08%
2023/11/201244.0000.00243.0011,2710.08%
2023/11/172242.0000.00242.0021,2740.16%
2023/11/1000.007248.43246.00-71,331-0.53%
2023/11/083243.0000.00243.0031,3470.22%
2023/11/072248.5000.00247.0021,3550.15%
2023/11/063250.003251.00249.0001,3680.00%
2023/11/034247.0000.00247.0041,3880.29%
2023/11/0200.005247.40249.00-51,395-0.36%
2023/11/011244.5000.00245.0011,4320.07%
2023/10/2700.008242.75242.00-81,463-0.55%
2023/10/2600.001236.50237.00-11,477-0.07%
2023/10/203233.005239.00238.50-21,467-0.14%
2023/10/185235.0000.00235.0051,4740.34%
2023/10/1700.001239.00238.50-11,475-0.07%
2023/10/1200.0012234.58238.50-121,501-0.80%
2023/10/117223.0000.00222.5071,4610.48%
2023/10/061222.0000.00221.0011,4990.07%
2023/10/0522223.0500.00223.00221,5331.43%
2023/10/038229.7500.00228.0081,5720.51%
2023/10/021230.0000.00231.5011,5800.06%
2023/09/2800.001227.00227.50-11,592-0.06%
2023/09/201232.5000.00230.0011,6180.06%
2023/09/1900.001236.00234.50-11,620-0.06%
2023/09/181233.0000.00232.5011,6080.06%
2023/09/151236.501240.00236.5001,6000.00%
2023/09/1400.0023236.39235.50-231,591-1.44%
2023/09/121219.001226.00222.0001,6130.00%
2023/09/1100.003232.67233.00-31,576-0.19%
2023/09/081232.501232.50230.0001,5810.00%
2023/09/0700.004232.13230.50-41,602-0.25%
2023/09/0600.005225.00225.50-51,569-0.32%
2023/08/3100.000218.00217.5001,5350.00%
2023/08/301216.500217.00216.5011,5380.06%
2023/08/225218.7000.00218.5051,5410.33%
2023/08/213221.0000.00222.5031,5350.20%
2023/08/1800.000228.00225.0001,5270.00%
2023/08/171231.004228.50230.50-31,520-0.20%
2023/08/141225.002225.50223.50-11,467-0.07%
2023/08/113223.0000.00223.5031,4520.21%
2023/08/091229.0000.00225.5011,4390.07%
2023/08/0700.003231.00234.00-31,407-0.21%
2023/08/041223.0000.00225.5011,3650.07%
2023/08/021226.5000.00221.0011,3510.07%
2023/08/013223.831225.50222.0021,3310.15%
2023/07/2800.005216.00216.00-51,295-0.39%
2023/07/255209.5000.00211.0051,2940.39%
2023/07/2400.001214.00212.50-11,296-0.08%
2023/07/2000.001211.00213.50-11,303-0.08%
2023/07/1900.0010212.50209.50-101,297-0.77%
2023/07/142210.5000.00210.5021,2570.16%
2023/07/130.1207.5000.00207.000.11,2540.01%
2023/07/121219.5000.00219.5011,2180.08%
2023/07/115221.5000.00221.5051,1910.42%
2023/06/2700.001219.00218.50-11,226-0.08%
2023/06/261217.0000.00217.0011,3050.08%
2023/06/201217.5000.00213.5011,3290.08%
2023/06/167224.2900.00220.0071,3230.53%
2023/06/1500.001234.00234.50-11,272-0.08%
2023/06/131236.501236.00233.0001,2910.00%
2023/06/1200.002229.25229.50-21,263-0.16%
2023/06/0900.005.1226.97226.50-5.11,259-0.40%
2023/06/082222.7500.00223.5021,2680.16%
2023/06/072222.0000.00223.5021,2820.16%
2023/06/061222.0000.00221.0011,2850.08%
2023/06/0500.003224.00223.50-31,285-0.23%
2023/06/025224.503225.50224.5021,2860.16%
2023/06/0100.001229.00229.00-11,278-0.08%
2023/05/251222.001226.50226.5001,2900.00%
2023/05/241223.5000.00223.0011,2870.08%
2023/05/231224.003223.00224.50-21,297-0.15%
2023/05/193218.5000.00219.0031,3040.23%
2023/05/172220.2500.00221.0021,3190.15%
2023/05/160223.5000.00221.5001,3250.00%
2023/05/151.1229.081224.00224.000.11,3420.00%
2023/05/1200.003.4226.88227.00-3.41,335-0.25%
2023/05/111226.0000.00225.0011,3340.07%
2023/04/2800.000216.00216.5001,3850.00%
2023/04/250212.0000.00212.5001,3670.00%
2023/04/143217.502217.00216.5011,3640.07%
漢唐 相關文章