建準 (2421)-富邦-永康券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,191張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	110.50	11	111.41	112.00	-1	7,189	-0.01%
2024/06/13	1	112.00	2	112.00	112.00	-1	7,281	-0.01%
2024/06/12	23	108.39	20	108.50	109.50	3	7,327	0.04%
2024/06/11	44	110.22	41	108.50	108.50	3	7,442	0.04%
2024/06/07	31	112.92	14	111.14	111.00	17	7,701	0.22%
2024/06/06	8	116.38	1	119.00	115.50	7	7,775	0.09%
2024/06/05	27	117.09	18	116.17	117.00	9	7,812	0.12%
2024/06/04	12	118.54	3	118.17	117.00	9	8,010	0.11%
2024/06/03	17	120.35	17.1	120.24	120.00	-0.1	8,330	0.00%
2024/05/31	1	118.00	1	115.50	118.00	0	8,603	0.00%
2024/05/30	6	115.67	4	115.13	115.00	2	8,694	0.02%
2024/05/29	0	0.00	1	117.50	117.50	-1	8,895	-0.01%
2024/05/28	2	118.50	5	117.50	116.50	-3	9,087	-0.03%
2024/05/27	0	116.00	14	116.71	117.50	-14	9,196	-0.15%
2024/05/24	3.1	111.84	0	0.00	112.00	3.1	9,253	0.03%
2024/05/23	3.4	114.00	0	0.00	113.50	3.4	9,394	0.04%
2024/05/22	3	115.33	1	115.50	115.50	2	9,767	0.02%
2024/05/21	2.1	114.01	0	0.00	114.50	2.1	10,031	0.02%
2024/05/20	1	113.00	2	113.50	114.00	-1	10,135	-0.01%
2024/05/17	2	113.00	0	0.00	114.00	2	10,330	0.02%
2024/05/15	3	113.67	0	0.00	112.50	3	10,805	0.03%
2024/05/13	0	111.50	0	0.00	112.00	0	12,076	0.00%
2024/05/10	11.1	114.41	0	0.00	114.50	11.1	12,864	0.09%
2024/05/09	0	0.00	3	117.67	119.50	-3	13,255	-0.02%
2024/05/08	2	114.25	1	115.00	115.50	1	13,367	0.01%
2024/05/07	0	0.00	0	114.00	114.50	0	14,078	0.00%
2024/05/06	1	113.00	0	0.00	114.00	1	14,664	0.01%
2024/05/03	0	112.50	2	115.00	111.50	-2	14,980	-0.01%
2024/04/30	2	113.00	0	0.00	112.50	2	15,649	0.01%
2024/04/26	1	115.00	3	115.33	113.00	-2	16,379	-0.01%
2024/04/25	2	111.50	1	112.00	110.50	1	16,446	0.01%
2024/04/23	1	109.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	5	111.00	5	109.00	109.00	0	16,612	0.00%
2024/04/19	5	115.00	5	112.00	112.00	0	16,680	0.00%
2024/04/17	0.1	117.00	0	0.00	116.50	0.1	16,805	0.00%
2024/04/16	8	116.25	2	114.50	115.50	6	16,969	0.04%
2024/04/15	2.9	121.21	1	121.00	120.50	1.9	17,056	0.01%
2024/04/12	1	123.50	3	123.67	123.00	-2	17,061	-0.01%
2024/04/11	2.5	122.91	0	0.00	122.50	2.5	17,176	0.01%
2024/04/10	1.6	125.61	3	125.00	123.00	-1.4	17,267	-0.01%
2024/04/09	3	131.00	1	128.00	128.00	2	17,307	0.01%
2024/04/08	1	132.00	0.1	131.35	132.50	0.9	17,458	0.01%
2024/04/03	1.1	129.91	0	130.00	128.50	1.1	17,543	0.01%
2024/04/02	5	130.30	4	129.88	128.50	1	17,602	0.01%
2024/04/01	2	131.00	6.4	132.52	134.00	-4.4	17,668	-0.02%
2024/03/29	23.1	135.58	63.3	135.46	131.00	-40.2	17,620	-0.23%
2024/03/28	0	0.00	7	131.64	131.50	-7	17,305	-0.04%
2024/03/27	9	128.33	8	130.44	132.00	1	17,599	0.01%
2024/03/26	43	126.72	45.1	128.32	129.00	-2.1	17,322	-0.01%
2024/03/25	25	124.56	13	125.23	125.50	12	16,892	0.07%
2024/03/22	13	121.31	0	0.00	120.50	13	16,746	0.08%
2024/03/21	3	119.67	0	0.00	120.00	3	16,697	0.02%
2024/03/20	1.1	120.55	1	119.00	119.00	0.1	16,679	0.00%
2024/03/19	2.1	121.93	1	122.00	122.00	1.1	16,634	0.01%
2024/03/18	0	118.00	0	0.00	123.00	0	16,533	0.00%
2024/03/15	3	117.33	5	117.40	117.50	-2	16,458	-0.01%
2024/03/14	16	118.03	17	118.56	118.00	-1	16,399	-0.01%
2024/03/13	6.1	124.27	3	119.83	118.50	3.1	16,296	0.02%
2024/03/12	0	0.00	1.2	126.00	126.00	-1.2	16,042	-0.01%
2024/03/11	2.2	124.40	7	122.93	123.50	-4.9	16,071	-0.03%
2024/03/08	10	124.45	3	123.17	123.00	7	16,014	0.04%
2024/03/07	14.2	129.82	9	127.33	125.00	5.2	15,879	0.03%
2024/03/06	10	134.00	11.1	134.23	133.50	-1.1	15,534	-0.01%
2024/03/05	23	130.98	24	131.00	131.00	-1	15,236	-0.01%
2024/03/04	5.4	129.41	4	129.13	127.00	1.4	15,135	0.01%
2024/03/01	8	129.94	9	130.72	131.00	-1	14,965	-0.01%
2024/02/29	2.2	124.27	0	0.00	127.00	2.2	14,759	0.01%
2024/02/27	7.1	124.00	5	124.59	124.50	2	14,539	0.01%
2024/02/26	12	125.13	12.1	126.18	127.50	-0.1	14,411	0.00%
2024/02/23	17.2	128.64	2	131.25	125.00	15.2	14,288	0.11%
2024/02/22	8	135.25	8	133.75	132.50	0	13,948	0.00%
2024/02/21	5.1	132.82	2	132.00	132.00	3.1	13,715	0.02%
2024/02/20	7	133.14	6.1	132.98	134.00	0.9	13,634	0.01%
2024/02/19	21.2	137.38	5	136.10	134.50	16.2	13,535	0.12%
2024/02/16	5	136.00	9.2	136.37	136.00	-4.2	13,404	-0.03%
2024/02/15	17	137.88	7	138.21	138.00	10	13,144	0.08%
2024/02/05	23.2	137.75	39.1	135.07	132.50	-15.9	12,740	-0.12%
2024/02/02	19	131.16	45.1	131.40	134.50	-26.1	12,054	-0.22%
2024/02/01	22.1	122.15	11.1	121.91	122.50	11	11,430	0.10%
2024/01/31	5	117.00	8.2	116.64	116.50	-3.2	11,199	-0.03%
2024/01/30	14.1	119.05	14.9	119.55	118.00	-0.8	11,261	-0.01%
2024/01/29	15	116.50	18.1	116.69	117.00	-3.1	10,883	-0.03%
2024/01/26	14	110.18	14.3	111.09	109.00	-0.3	10,329	0.00%
2024/01/25	6	111.00	5	109.80	109.00	1	10,066	0.01%
2024/01/24	3	111.50	4	111.63	111.50	-1	9,756	-0.01%
2024/01/23	11.2	107.91	15	109.50	111.50	-3.8	9,444	-0.04%
2024/01/22	8	104.31	48.2	105.60	107.50	-40.2	8,967	-0.45%
2024/01/19	0	0.00	12	99.92	100.50	-12	8,676	-0.14%
2024/01/18	11	95.68	2	96.40	95.60	9	8,518	0.11%
2024/01/17	6.1	98.18	0	0.00	97.70	6.1	8,490	0.07%
2024/01/16	7	101.80	14	100.41	99.40	-7	8,459	-0.08%
2024/01/15	2	101.75	2	102.00	101.50	0	8,322	0.00%
2024/01/12	0	0.00	1	103.50	102.50	-1	8,275	-0.01%
2024/01/11	8	101.69	5	101.40	101.50	3	8,245	0.04%
2024/01/10	7.2	99.74	11.1	100.98	102.00	-3.9	8,263	-0.05%
2024/01/09	24	98.67	11	98.69	97.50	13	8,176	0.16%
2024/01/08	0	0.00	2	97.40	98.10	-2	8,102	-0.02%
2024/01/05	2.1	98.63	1	99.30	98.70	1.1	8,110	0.01%
2024/01/04	6	102.00	1	101.00	101.00	5	8,137	0.06%
2024/01/03	3	106.33	2	104.75	104.50	1	8,332	0.01%
2024/01/02	6.1	108.69	8	110.31	109.00	-1.9	8,274	-0.02%
2023/12/29	4	108.00	10.1	107.75	107.50	-6.1	8,143	-0.07%
2023/12/28	6.1	106.92	15	106.50	105.50	-9	8,057	-0.11%
2023/12/27	1	106.96	4.1	105.41	108.00	-3.1	8,127	-0.04%
2023/12/26	9	105.22	1	106.00	106.00	8	8,206	0.10%
2023/12/25	20	107.93	10	107.80	105.00	10	8,301	0.12%
2023/12/22	8.1	105.49	40.3	105.69	106.00	-32.2	7,963	-0.40%
2023/12/21	5	96.50	2	96.35	96.50	3	7,744	0.04%
2023/12/20	6	94.45	0.3	95.60	94.70	5.7	7,812	0.07%
2023/12/18	4	94.90	0	0.00	93.60	4	7,947	0.05%
2023/12/15	1	94.90	0	0.00	93.80	1	8,032	0.01%
2023/12/14	1.1	94.72	0	0.00	95.10	1.1	8,186	0.01%
2023/12/13	1	93.80	0	0.00	94.10	1	8,232	0.01%
2023/12/12	2	94.70	3	93.60	93.50	-1	8,288	-0.01%
2023/12/11	1	94.50	0	0.00	94.20	1	8,382	0.01%
2023/12/07	2	95.35	0	0.00	94.70	2	8,538	0.02%
2023/12/06	15.1	97.06	4	97.43	95.40	11.1	8,671	0.13%
2023/12/05	1	96.40	6.9	95.69	96.20	-5.9	8,706	-0.07%
2023/12/04	7.3	95.21	0	0.00	94.00	7.3	8,737	0.08%
2023/12/01	1	99.16	0	0.00	99.00	1	8,752	0.01%
2023/11/30	0	0.00	10	97.60	98.40	-10	8,901	-0.11%
2023/11/28	1	94.10	0	0.00	98.50	1	9,067	0.01%
2023/11/27	0	94.80	0	0.00	93.60	0	9,242	0.00%
2023/11/22	2.3	99.54	2	99.25	99.10	0.3	10,020	0.00%
2023/11/21	5.5	101.36	0	0.00	101.50	5.5	10,285	0.05%
2023/11/20	0.5	101.50	0	0.00	102.00	0.5	10,949	0.00%
2023/11/17	1	101.49	0	0.00	100.00	1	11,177	0.01%
2023/11/16	15	100.34	4	100.23	101.00	11	11,857	0.09%
2023/11/15	1	98.70	0	0.00	98.80	1	12,273	0.01%
2023/11/10	0	96.50	0	0.00	95.20	0	14,333	0.00%
2023/11/09	33	99.52	0	0.00	99.60	33	14,575	0.23%
2023/11/08	3	99.37	10	99.36	98.90	-7	14,633	-0.05%
2023/11/07	4	97.02	2	96.70	97.50	2	14,402	0.01%
2023/11/06	8	97.15	7.2	97.68	99.70	0.9	14,182	0.01%
2023/11/03	1	91.00	1	92.60	90.80	0	13,849	0.00%
2023/11/02	2	93.75	1	92.90	93.00	1	13,830	0.01%
2023/11/01	1	88.10	1	89.00	89.50	0	13,856	0.00%
2023/10/27	1	90.30	0	0.00	90.10	1	13,997	0.01%
2023/10/25	0.1	93.70	0	0.00	93.10	0.1	14,076	0.00%
2023/10/24	1	91.50	7	93.54	94.50	-6	14,810	-0.04%
2023/10/23	9	93.93	9	93.74	92.20	0	15,327	0.00%
2023/10/20	1.1	91.78	1	92.70	92.50	0.1	15,897	0.00%
2023/10/19	2.1	93.25	1	93.60	93.80	1.1	16,900	0.01%
2023/10/18	3.1	96.16	3	97.22	95.00	0.1	17,819	0.00%
2023/10/17	1.1	102.82	0	0.00	99.90	1.1	17,877	0.01%
2023/10/16	1	103.00	2	102.50	103.00	-1	18,907	-0.01%
2023/10/13	1	106.50	1	107.50	106.00	0	19,585	0.00%
2023/10/12	4.2	106.52	2	107.25	108.50	2.2	20,038	0.01%
2023/10/11	1.1	107.06	2	112.00	105.00	-0.9	20,439	0.00%
2023/10/06	2	119.99	1	117.00	116.50	1	20,700	0.00%
2023/10/05	4	117.38	111	116.00	118.50	-107	20,878	-0.51%	大賣/鉅額交易
2023/10/04	5	116.40	1	116.96	117.00	4	20,883	0.02%
2023/10/03	4.1	120.22	7	122.00	119.50	-2.9	20,916	-0.01%
2023/10/02	6.1	120.67	5	121.40	122.00	1.1	20,971	0.01%
2023/09/28	2	116.24	3	116.33	116.50	-1	20,867	0.00%
2023/09/27	3	111.17	2	112.50	115.00	1	20,852	0.00%
2023/09/26	4	113.25	5	114.00	111.00	-1	21,236	0.00%
2023/09/25	3	109.66	10	110.25	109.50	-7	21,345	-0.03%
2023/09/22	120	109.43	2	109.75	109.50	118	21,354	0.55%	大買/鉅額交易
2023/09/21	4	106.50	0	0.00	106.50	4	21,289	0.02%
2023/09/20	8	107.31	8	107.50	107.50	0	21,308	0.00%
2023/09/19	0	105.50	1	106.00	107.00	-1	21,372	0.00%
2023/09/18	1	110.01	0	0.00	110.50	1	21,265	0.00%
2023/09/15	1	115.00	0	0.00	115.50	1	21,287	0.00%
2023/09/14	6	115.00	5	115.90	115.50	1	21,379	0.00%
2023/09/13	9	112.17	9	112.44	112.50	0	21,744	0.00%
2023/09/12	2	115.47	1	116.00	113.50	1	21,932	0.00%
2023/09/11	7	118.14	4	116.62	115.50	3	22,143	0.01%
2023/09/08	13	122.23	8	121.38	120.50	5	22,151	0.02%
2023/09/07	1	124.00	0	0.00	124.50	1	22,155	0.00%
2023/09/06	11	127.59	8	127.06	127.00	3	22,432	0.01%
2023/09/05	1.4	125.43	0	0.00	126.50	1.4	22,712	0.01%
2023/09/04	0	127.50	5	127.50	128.00	-5	22,644	-0.02%
2023/09/01	6	130.42	1	128.50	128.50	5	22,782	0.02%
2023/08/31	2	131.26	2	132.75	136.00	0	22,757	0.00%
2023/08/30	10.6	133.56	7	132.14	132.00	3.6	22,673	0.02%
2023/08/29	2	134.00	1	136.00	132.00	1	22,883	0.00%
2023/08/28	4	133.50	8	135.00	132.50	-4	22,896	-0.02%
2023/08/25	1	142.99	1	144.50	141.00	0	22,831	0.00%
2023/08/24	13	146.85	13	151.08	144.50	0	22,784	0.00%
2023/08/23	10	145.85	6	146.75	145.00	4	22,838	0.02%
2023/08/22	17	149.71	21	150.59	145.50	-4	23,738	-0.02%
2023/08/21	34	143.79	27	143.93	151.00	7	23,305	0.03%
2023/08/18	15	146.67	20	141.38	137.50	-5	22,972	-0.02%
2023/08/17	25	146.56	22	147.16	147.50	3	22,528	0.01%
2023/08/16	7	135.79	27.1	140.09	143.50	-20.1	21,786	-0.09%
2023/08/15	6	128.58	5	131.50	130.50	1	21,880	0.00%
2023/08/14	6	123.92	6	124.33	124.00	0	21,769	0.00%
2023/08/10	4	123.50	0	0.00	123.50	4	21,931	0.02%
2023/08/09	1	135.50	0	0.00	137.00	1	21,988	0.00%
2023/08/08	2	136.50	1	136.00	136.00	1	22,187	0.00%
2023/08/07	3	133.00	0	138.00	139.00	3	22,401	0.01%
2023/08/04	2	122.25	0	0.00	128.50	2	22,641	0.01%
2023/08/02	1	117.00	1	121.50	117.00	0	23,300	0.00%
2023/08/01	3	125.17	6	127.65	130.00	-3	24,394	-0.01%
2023/07/31	0	137.00	0	0.00	132.00	0	24,482	0.00%
2023/07/28	5	143.90	3.1	144.31	144.50	1.9	24,568	0.01%
2023/07/27	10	149.00	65.1	147.92	145.00	-55.1	24,523	-0.22%
2023/07/26	63	143.66	6.3	141.64	141.00	56.7	23,764	0.24%
2023/07/25	12.2	145.07	13.2	143.69	139.00	-1	23,183	0.00%
2023/07/24	22	143.75	9	145.56	143.50	13	22,575	0.06%
2023/07/21	10	130.25	7.2	133.06	137.50	2.8	21,528	0.01%
2023/07/20	0	0.00	3	122.17	125.00	-3	20,557	-0.01%
2023/07/19	21	113.24	17	114.71	114.00	4	20,318	0.02%
2023/07/18	1	104.00	7	106.14	112.50	-6	19,201	-0.03%
2023/07/17	6	97.13	57	97.83	102.50	-51	18,442	-0.28%
2023/07/14	43.3	99.56	15	99.81	101.00	28.3	17,939	0.16%
2023/07/13	24	99.81	19	97.93	96.30	5	17,454	0.03%
2023/07/12	10.2	94.71	6	94.45	93.80	4.2	17,025	0.02%
2023/07/11	2	92.55	0.1	92.00	90.70	2	16,783	0.01%
2023/07/10	4	91.90	7.1	90.42	90.10	-3.1	16,667	-0.02%
2023/07/07	3	95.67	3	94.63	92.80	0	16,520	0.00%
2023/07/06	4	99.28	1	96.90	96.70	3	16,301	0.02%
2023/07/05	2	101.50	2.1	102.64	102.00	-0.1	16,095	0.00%
2023/07/04	14.1	103.12	8	104.38	108.00	6.1	15,884	0.04%
2023/07/03	5.1	98.81	36	101.34	102.00	-30.9	15,347	-0.20%
2023/06/30	3	91.97	1	93.00	93.00	2	14,909	0.01%
2023/06/29	0	0.00	1	91.40	91.40	-1	14,811	-0.01%
2023/06/28	3	89.77	4	89.50	89.30	-1	14,780	-0.01%
2023/06/27	1	86.40	2	87.70	87.00	-1	14,780	-0.01%
2023/06/26	8	89.53	5	89.80	89.80	3	14,745	0.02%
2023/06/21	1	92.10	6	91.37	92.10	-5	14,717	-0.03%
2023/06/20	2	90.90	1	91.30	90.40	1	14,682	0.01%
2023/06/19	10	91.12	18	92.91	90.20	-8	14,599	-0.05%
2023/06/16	2	90.95	0	0.00	92.00	2	14,162	0.01%
2023/06/15	45	92.32	40	90.96	90.10	5	13,900	0.04%
2023/06/14	5	89.78	37	91.71	92.70	-32	13,578	-0.24%
2023/06/13	2	88.00	9	88.16	88.30	-7	13,405	-0.05%
2023/06/12	22	86.80	1	89.90	85.10	21	13,270	0.16%
2023/06/09	48	91.30	32	91.37	91.20	16	12,936	0.12%
2023/06/08	2	88.75	16	89.44	88.40	-14	12,556	-0.11%
2023/06/07	11	89.95	18	89.79	89.80	-7	12,450	-0.06%
2023/06/06	6	87.72	4	88.05	87.60	2	12,210	0.02%
2023/06/05	3	87.60	6	87.35	87.90	-3	12,078	-0.02%
2023/06/02	10	89.82	7	91.16	87.90	3	11,920	0.03%
2023/06/01	11	86.65	7.1	88.05	88.20	3.9	11,438	0.03%
2023/05/31	14	86.56	14	85.99	86.80	0	11,172	0.00%
2023/05/30	10	87.72	4	87.88	87.90	6	10,847	0.06%
2023/05/29	25	87.92	21	86.75	89.00	4	10,580	0.04%
2023/05/26	51	85.76	21	85.72	84.50	30	9,771	0.31%
2023/05/25	1	80.30	7	79.89	81.50	-6	8,547	-0.07%
2023/05/24	15	72.43	4	72.20	74.10	11	8,237	0.13%
2023/05/23	7	72.40	14	71.83	72.00	-7	8,023	-0.09%
2023/05/22	5	71.82	3	72.43	72.30	2	7,791	0.03%
2023/05/19	13	70.64	23	70.40	71.70	-10	7,502	-0.13%
2023/05/18	8	67.56	6	67.63	68.20	2	6,752	0.03%
2023/05/17	10	66.74	5	66.50	66.30	5	6,480	0.08%
2023/05/16	14	65.45	8	65.15	64.80	6	6,224	0.10%
2023/05/15	17	64.16	11	65.45	65.50	6	5,967	0.10%
2023/05/12	18	63.78	19.1	64.74	65.00	-1.1	5,841	-0.02%
2023/05/11	23	66.22	15	65.00	65.00	8	5,603	0.14%
2023/05/10	2	68.20	25	67.50	68.20	-23	5,334	-0.43%
2023/05/09	9	66.70	18	67.76	67.60	-9	4,964	-0.18%
2023/05/08	31.1	65.01	20	65.19	66.00	11.1	4,214	0.26%
2023/05/05	1	60.30	4	61.08	61.60	-3	3,060	-0.10%
2023/05/04	17	55.72	41	54.24	56.00	-24	2,856	-0.84%
2023/05/03	1	52.20	0	0.00	52.50	1	2,667	0.04%
2023/05/02	2	53.05	1	53.70	54.00	1	2,645	0.04%
2023/04/28	0	0.00	11	52.39	52.60	-11	2,610	-0.42%
2023/04/27	0	0.00	1	52.00	51.80	-1	2,589	-0.04%
2023/04/26	0	0.00	1	51.80	52.50	-1	2,571	-0.04%
2023/04/25	1	51.00	0	0.00	50.90	1	2,543	0.04%
2023/04/21	0	0.00	7	51.56	51.30	-7	2,474	-0.28%
2023/04/20	1	53.20	2	53.10	53.30	-1	2,475	-0.04%
2023/04/18	3	54.70	4	54.68	55.00	-1	2,436	-0.04%
2023/04/17	20	55.72	1.4	56.00	56.00	18.6	2,334	0.80%
2023/04/14	0	0.00	1	52.90	52.90	-1	2,157	-0.05%
2023/04/13	2	52.75	1	52.30	52.50	1	2,130	0.05%
2023/04/12	1	53.00	0	0.00	52.80	1	2,106	0.05%
2023/04/10	1	51.70	0	0.00	51.80	1	2,011	0.05%