美律 (2439)-富邦-永康券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	125.75	0	0.00	125.00	0.2	2,490	0.01%
2024/05/08	0	0.00	1	127.00	127.50	-1	2,445	-0.04%
2024/05/07	0	0.00	3.1	126.48	126.50	-3.1	2,415	-0.13%
2024/04/23	0	114.50	0	0.00	116.00	0	2,186	0.00%
2024/04/16	0	0.00	2	118.50	115.00	-2	2,083	-0.10%
2024/04/15	0	121.00	0	0.00	120.50	0	2,042	0.00%
2024/04/10	1	128.00	1.1	127.23	128.00	-0.1	1,996	-0.01%
2024/04/08	0	123.00	0	0.00	120.50	0	1,829	0.00%
2024/04/02	0.1	124.50	0	0.00	124.00	0.1	1,881	0.01%
2024/03/29	0	0.00	5	117.00	117.50	-5	1,797	-0.28%
2024/03/27	5	120.20	0	0.00	121.00	5	1,781	0.28%
2024/03/26	0	0.00	0.1	117.50	118.50	-0.1	1,769	-0.01%
2024/03/25	0	0.00	13	121.50	121.50	-13	1,767	-0.74%
2024/03/22	13	121.50	5	120.50	120.50	8	1,795	0.45%
2024/03/21	1	121.00	0	0.00	120.00	1	1,806	0.06%
2024/03/20	1	118.50	1	118.50	118.50	0	1,809	0.00%
2024/03/19	1.1	118.50	10	117.50	119.00	-8.9	1,842	-0.48%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	1	117.00	0	0.00	116.00	1	1,932	0.05%
2024/03/13	0	0.00	0	113.50	113.50	0	1,905	0.00%
2024/03/12	0	0.00	1	112.50	114.50	-1	1,911	-0.05%
2024/03/08	0	0.00	0	113.50	112.00	0	2,006	0.00%
2024/03/06	0.4	114.00	5	114.20	113.50	-4.6	2,140	-0.21%
2024/03/05	1.2	114.82	0	0.00	114.50	1.2	2,174	0.06%
2024/03/04	0	115.00	0	116.00	115.00	0	2,244	0.00%
2024/03/01	0.1	116.50	0	0.00	115.50	0.1	2,289	0.00%
2024/02/29	0.4	117.00	1	117.49	118.00	-0.6	2,278	-0.03%
2024/02/27	0.1	113.50	2	114.50	114.00	-1.9	2,224	-0.09%
2024/02/26	4	110.50	1	111.99	112.00	3	2,263	0.13%
2024/02/23	1.1	110.48	2	109.00	109.00	-1	2,259	-0.04%
2024/02/19	3	108.00	2	107.02	109.00	1	2,346	0.04%
2024/02/16	2	107.00	0.5	107.00	106.50	1.5	2,365	0.06%
2024/02/15	0.5	105.00	0	0.00	105.50	0.5	2,400	0.02%
2024/02/05	0	104.00	0	0.00	104.50	0	2,548	0.00%
2024/02/02	0	0.00	1	102.00	101.50	-1	2,583	-0.04%
2024/02/01	0	103.50	0	0.00	103.50	0	2,623	0.00%
2024/01/23	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/16	0	0.00	0	103.00	102.50	0	3,057	0.00%
2024/01/11	1	106.50	0	0.00	106.50	1	3,033	0.03%
2024/01/05	0	107.50	2	108.50	108.50	-2	3,042	-0.07%
2023/12/29	1	110.00	0	0.00	109.50	1	3,061	0.03%
2023/12/28	3	112.99	15.3	113.95	111.00	-12.2	3,009	-0.41%
2023/12/20	0	0.00	1	115.00	113.50	-1	2,816	-0.04%
2023/12/15	2	118.00	1	117.00	115.50	1	2,698	0.04%
2023/12/14	0	0.00	1	118.50	118.50	-1	2,643	-0.04%
2023/12/13	2	116.00	0	0.00	116.50	2	2,582	0.08%
2023/12/12	1	118.00	1	118.50	118.50	0	2,514	0.00%
2023/12/07	0	0.00	1	116.00	115.00	-1	2,368	-0.04%
2023/12/06	1	115.00	1	114.00	114.50	0	2,346	0.00%
2023/12/05	0	0.00	2	115.50	117.00	-2	2,289	-0.09%
2023/12/04	15	117.00	1	117.00	116.00	14	2,214	0.63%
2023/12/01	4	116.13	18	116.94	117.50	-14	2,158	-0.65%
2023/11/30	4	111.25	3	112.83	114.00	1	2,025	0.05%
2023/11/29	0	0.00	4	113.13	113.00	-4	1,972	-0.20%
2023/11/28	3	109.17	3	109.50	110.50	0	1,874	0.00%
2023/11/27	10	107.50	0	0.00	107.00	10	1,822	0.55%
2023/11/24	1	105.00	12	105.50	106.50	-11	1,817	-0.61%
2023/11/23	7	110.93	7	109.50	107.50	0	1,799	0.00%
2023/11/22	0	0.00	2	107.75	107.50	-2	1,709	-0.12%
2023/11/21	0	0.00	3	107.50	106.00	-3	1,674	-0.18%
2023/11/20	0	0.00	0.1	106.50	106.50	-0.1	1,638	0.00%
2023/11/17	0	0.00	1	107.00	107.00	-1	1,606	-0.06%
2023/11/16	2	108.25	2	108.24	107.50	0	1,574	0.00%
2023/11/15	2	106.00	2	105.50	105.50	0	1,513	0.00%
2023/11/14	9	105.11	12.1	106.08	106.00	-3.1	1,457	-0.21%
2023/11/13	2	105.00	4	107.62	106.00	-2	1,407	-0.14%
2023/11/10	2	102.00	2	102.75	103.00	0	1,235	0.00%
2023/11/09	1	101.00	0	100.88	101.50	1	1,174	0.08%
2023/11/08	0	0.00	3.1	100.83	101.00	-3.1	1,124	-0.27%
2023/11/07	30.1	101.19	17.1	101.88	100.00	13.1	1,059	1.23%
2023/11/06	4	96.10	7.2	97.71	98.70	-3.2	827	-0.38%
2023/11/03	15	92.17	0	0.00	92.10	15	664	2.26%
2023/10/19	0	0.00	1	89.10	89.30	-1	644	-0.16%
2023/10/18	0	0.00	1	90.10	90.60	-1	640	-0.16%
2023/10/16	0.1	90.80	1	91.00	90.70	-0.9	619	-0.15%
2023/10/11	0	0.00	0.2	90.00	90.70	-0.2	587	-0.03%
2023/09/22	0.1	84.40	0	0.00	84.50	0.1	643	0.01%
2023/09/20	0.1	85.80	0	0.00	85.30	0.1	646	0.02%
2023/09/18	0	87.10	0	0.00	87.00	0	666	0.00%
2023/09/08	0	86.90	0	0.00	86.10	0	814	0.00%
2023/09/01	0	86.70	1	86.30	86.30	-1	965	-0.10%
2023/08/25	1	90.80	0	0.00	90.20	1	997	0.10%
2023/08/22	1	89.00	0	0.00	89.20	1	984	0.10%
2023/08/21	1	88.70	1	89.50	89.50	0	979	0.00%
2023/08/18	1	88.30	0	0.00	88.70	1	974	0.10%
2023/08/16	1	86.00	0	0.00	86.40	1	974	0.10%
2023/08/14	1	86.50	0	0.00	85.80	1	982	0.10%
2023/08/09	0	0.00	4	89.20	88.40	-4	973	-0.41%
2023/07/27	1	90.60	6	90.88	91.10	-5	933	-0.54%
2023/07/24	2	89.90	1	91.40	89.80	1	930	0.11%
2023/07/19	3	91.83	0	0.00	91.80	3	923	0.33%
2023/07/18	0	0.00	0.1	94.30	93.90	-0.1	914	-0.01%
2023/07/13	0.1	93.85	0	0.00	93.40	0.1	906	0.01%
2023/07/11	0	93.40	0	0.00	93.40	0	910	0.00%
2023/07/05	0	0.00	0.1	97.10	96.80	-0.1	924	-0.01%
2023/07/04	2	96.80	0	96.20	98.00	2	907	0.22%
2023/07/03	0	0.00	1	95.20	95.20	-1	880	-0.11%
2023/06/19	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/15	0	94.68	0	0.00	94.90	0	853	0.00%
2023/06/14	0	93.40	2	92.90	93.80	-2	836	-0.24%
2023/06/13	1	97.00	4.2	97.04	97.30	-3.2	763	-0.42%
2023/06/12	2	97.85	0.1	97.90	98.40	1.9	721	0.26%
2023/06/09	2	93.55	3	93.73	93.90	-1	660	-0.15%
2023/06/07	0	0.00	1	92.20	92.70	-1	647	-0.15%
2023/06/06	0	0.00	2	92.00	91.80	-2	652	-0.31%
2023/06/05	0	0.00	0.3	90.82	91.30	-0.3	662	-0.05%
2023/06/02	2.4	91.67	0	0.00	90.50	2.4	666	0.36%
2023/06/01	0	0.00	0	91.10	91.60	0	661	0.00%
2023/05/31	0	0.00	1	89.00	89.60	-1	635	-0.16%
2023/05/30	1	89.00	0	0.00	88.80	1	647	0.15%
2023/05/29	1	88.60	0	0.00	88.60	1	664	0.15%
2023/05/23	0	0.00	1	89.20	88.90	-1	690	-0.14%
2023/05/22	0	0.00	0	90.15	89.10	0	701	0.00%
2023/05/19	0	0.00	1	88.90	89.10	-1	696	-0.14%
2023/05/18	0	0.00	5	87.98	88.10	-5	690	-0.72%
2023/05/16	0	0.00	1	86.90	86.90	-1	686	-0.15%
2023/05/12	0	0.00	1	86.70	86.70	-1	692	-0.14%
2023/05/11	0	0.00	0.1	86.00	85.80	-0.1	693	-0.01%
2023/05/04	4	85.00	0	0.00	85.70	4	723	0.55%
2023/04/28	0	0.00	4	86.68	86.10	-4	737	-0.54%
2023/04/25	1	86.70	0	0.00	86.20	1	722	0.14%
2023/04/20	1	88.60	0	0.00	88.10	1	709	0.14%
2023/04/19	0	0.00	1	89.30	88.70	-1	709	-0.14%
2023/04/18	0	0.00	0	89.80	89.50	0	703	-0.01%
2023/04/17	0	0.00	1	91.20	90.80	-1	691	-0.14%
2023/04/13	0	0.00	2	90.50	90.50	-2	680	-0.29%
2023/04/11	2	89.10	0	0.00	89.60	2	638	0.31%
2023/04/10	2	89.30	0	0.00	89.10	2	630	0.32%