飛宏 (2457)-富邦-永康券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.55
漲跌
▲0.55
漲幅
+1.31%
成交量
3,479張
產業
上市電子零組件類股▲0.51%
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.30	42.55	-1	1,505	-0.07%
2024/11/20	0	0.00	1	42.05	42.00	-1	1,463	-0.07%
2024/11/19	1	41.70	12	42.21	41.70	-11	1,451	-0.76%
2024/11/18	10	40.65	0	0.00	40.30	10	1,380	0.72%
2024/11/15	0	0.00	1	41.65	41.65	-1	1,367	-0.07%
2024/11/14	4	40.15	1	40.20	40.00	3	1,335	0.22%
2024/11/12	0	0.00	1.1	41.11	41.40	-1.1	1,328	-0.08%
2024/11/11	0.1	41.50	4	41.13	41.45	-3.9	1,313	-0.30%
2024/11/08	1	40.90	0	0.00	40.40	1	1,309	0.08%
2024/11/07	5.1	40.97	2	40.63	41.10	3.1	1,306	0.23%
2024/11/05	0	0.00	2	38.00	37.90	-2	1,304	-0.15%
2024/10/29	10	37.65	16	37.18	37.15	-6	1,509	-0.40%
2024/10/28	7	37.94	0	0.00	37.85	7	1,526	0.46%
2024/10/25	0	38.50	0	0.00	38.15	0	1,548	0.00%
2024/10/17	0	39.65	1	38.80	38.75	-1	1,755	-0.06%
2024/10/16	15	38.67	15	38.73	38.65	0	1,780	0.00%
2024/10/14	0	0.00	0.5	39.30	39.20	-0.5	1,814	-0.03%
2024/10/11	0	39.40	0	0.00	39.25	0	1,827	0.00%
2024/10/09	10	39.20	10	39.40	39.25	0	1,849	0.00%
2024/10/01	0.1	41.77	30	41.23	42.30	-29.9	2,017	-1.48%
2024/09/27	1	41.54	0	0.00	41.35	1	2,046	0.05%
2024/09/26	0	0.00	5	41.34	41.15	-5	2,052	-0.24%
2024/09/20	0	0.00	2	39.50	39.55	-2	2,047	-0.10%
2024/09/16	0	38.65	0	0.00	39.00	0	2,102	0.00%
2024/09/13	0	0.00	1	38.60	38.65	-1	2,120	-0.05%
2024/09/12	20	37.88	1	38.00	38.25	19	2,173	0.87%
2024/09/10	3	37.25	20	37.08	37.10	-17	2,205	-0.77%
2024/09/06	0	0.00	1	37.05	37.05	-1	2,273	-0.04%
2024/09/03	20	39.20	10	38.90	38.90	10	2,317	0.43%
2024/08/29	0	0.00	0.5	39.90	40.15	-0.5	2,605	-0.02%
2024/08/21	0	0.00	1	40.70	40.05	-1	2,688	-0.04%
2024/08/20	1	40.55	0	0.00	40.50	1	2,691	0.04%
2024/08/12	0	0.00	1	40.50	40.70	-1	2,764	-0.04%
2024/08/08	1	39.00	0	0.00	38.80	1	2,742	0.04%
2024/08/07	0	0.00	2	40.13	40.80	-2	2,744	-0.07%
2024/08/06	0	0.00	4	35.66	37.25	-4	2,791	-0.14%
2024/08/05	1	38.60	2	38.80	38.60	-1	2,739	-0.04%
2024/08/02	1.3	43.92	16	43.01	42.85	-14.7	2,725	-0.54%
2024/08/01	3	44.38	7	44.45	44.55	-4	2,713	-0.15%
2024/07/31	21	42.50	8	42.49	42.30	13	2,680	0.48%
2024/07/30	36	42.05	40	42.77	43.15	-4	2,684	-0.15%
2024/07/29	0	0.00	1	42.95	42.65	-1	2,687	-0.04%
2024/07/26	0	0.00	4	43.35	43.45	-4	2,822	-0.14%
2024/07/23	1	45.40	5.3	44.80	44.85	-4.3	2,819	-0.15%
2024/07/22	1	44.70	0	0.00	43.80	1	2,805	0.04%
2024/07/19	33	46.47	31	44.36	44.40	2	2,776	0.07%
2024/07/18	25	47.38	25	47.43	47.45	0	2,709	0.00%
2024/07/17	0	48.75	1	49.00	48.50	-1	2,690	-0.04%
2024/07/16	15	48.50	23	48.15	48.15	-8	2,715	-0.29%
2024/07/15	22	48.33	22	48.38	48.40	0	2,765	0.00%
2024/07/12	0	0.00	1	48.95	48.85	-1	2,910	-0.03%
2024/07/11	23	48.93	15	48.80	48.80	8	2,949	0.27%
2024/07/10	24	49.63	23	49.37	49.20	1	2,986	0.03%
2024/07/09	66	50.78	71	50.78	50.80	-5	2,964	-0.17%
2024/07/08	29	50.90	29	51.66	51.50	0	3,045	0.00%
2024/07/05	1.1	51.71	9.6	50.89	51.30	-8.5	3,042	-0.28%
2024/07/04	10.1	49.55	11	49.66	49.55	-1	2,981	-0.03%
2024/07/02	20	47.93	22	48.20	48.45	-2	2,945	-0.07%
2024/07/01	10	48.50	10	48.20	48.20	0	2,934	0.00%
2024/06/28	0	0.00	0.2	49.10	48.70	-0.2	2,939	-0.01%
2024/06/27	0	0.00	20	48.83	48.40	-20	2,962	-0.68%
2024/06/25	0	0.00	1	49.10	49.35	-1	2,962	-0.03%
2024/06/24	9.1	49.70	0	0.00	49.25	9.1	2,961	0.31%
2024/06/20	10.2	50.00	0	0.00	50.10	10.2	2,980	0.34%
2024/06/19	30.3	51.16	0	0.00	50.10	30.3	3,000	1.01%
2024/06/18	0	0.00	10	51.28	51.50	-10	2,976	-0.34%
2024/06/17	20	50.73	20	51.13	51.30	0	3,018	0.00%
2024/06/14	20	51.20	10	50.75	50.70	10	3,022	0.33%
2024/06/13	20	50.70	10	50.65	50.70	10	3,023	0.33%
2024/06/12	25	51.98	25	50.96	51.00	0	2,984	0.00%
2024/06/07	1	51.90	0	0.00	52.00	1	3,002	0.03%
2024/06/06	13	50.89	10	51.00	51.30	3	3,000	0.10%
2024/06/05	7	52.49	11	52.75	51.80	-4	2,983	-0.13%
2024/06/04	23	51.71	13	51.80	52.00	10	2,931	0.34%
2024/06/03	10	51.00	0	0.00	50.80	10	2,939	0.34%
2024/05/30	0	0.00	1	51.10	51.00	-1	3,038	-0.03%
2024/05/29	0	0.00	2	51.60	51.40	-2	3,185	-0.06%
2024/05/28	0	0.00	1	51.90	52.00	-1	3,223	-0.03%
2024/05/24	2.5	49.90	15	50.17	50.20	-12.5	3,332	-0.38%
2024/05/23	3	50.90	0	0.00	50.60	3	3,409	0.09%
2024/05/16	0	0.00	1	49.50	49.45	-1	4,218	-0.02%
2024/05/14	0	0.00	1	50.00	49.70	-1	4,321	-0.02%
2024/05/13	1	48.00	0	0.00	49.00	1	4,352	0.02%
2024/05/10	2	48.18	1	48.10	48.45	1	4,334	0.02%
2024/05/09	5	50.06	0	0.00	49.95	5	4,257	0.12%
2024/05/08	0.3	50.80	2	50.50	50.60	-1.7	4,236	-0.04%
2024/05/07	5	50.60	0	0.00	51.00	5	4,257	0.12%
2024/05/06	1	50.80	0	0.00	50.80	1	4,324	0.02%
2024/05/03	10	52.00	14	51.64	51.50	-4	4,331	-0.09%
2024/04/30	4	53.70	5	53.50	53.50	-1	4,415	-0.02%
2024/04/26	0	0.00	1	51.00	50.70	-1	4,314	-0.02%
2024/04/23	1	51.10	0	0.00	51.00	1	4,409	0.02%
2024/04/19	2	52.25	0	0.00	52.50	2	4,465	0.04%
2024/04/18	2	55.25	1	54.80	54.50	1	4,481	0.02%
2024/04/16	1	50.50	0	0.00	51.00	1	4,349	0.02%
2024/04/15	0	0.00	0.1	52.60	52.30	-0.1	4,370	0.00%
2024/04/12	1	54.30	1	53.80	53.80	0	4,423	0.00%
2024/04/11	2.2	52.48	8	52.80	52.50	-5.8	4,364	-0.13%
2024/04/10	1	54.00	5	54.40	54.10	-4	4,349	-0.09%
2024/04/08	2	53.80	0	0.00	53.70	2	4,448	0.04%
2024/04/02	2	53.90	2	54.00	54.30	0	4,476	0.00%
2024/03/28	0	0.00	2	53.20	53.00	-2	4,526	-0.04%
2024/03/27	1	53.60	0	0.00	53.30	1	4,531	0.02%
2024/03/25	1	55.20	0	0.00	55.20	1	4,531	0.02%
2024/03/22	1	54.70	0	0.00	54.30	1	4,573	0.02%
2024/03/21	5	53.00	5	53.70	53.80	0	4,558	0.00%
2024/03/20	2	53.50	2	53.70	53.00	0	4,653	0.00%
2024/03/14	3	55.17	0	0.00	55.20	3	4,778	0.06%
2024/03/13	1	55.30	0	0.00	55.00	1	4,833	0.02%
2024/03/12	0	0.00	1	56.70	56.40	-1	4,881	-0.02%
2024/03/08	8	56.05	0	0.00	55.90	8	5,023	0.16%
2024/03/07	3	58.63	2	60.00	58.00	1	5,013	0.02%
2024/03/06	0	0.00	8	60.30	60.10	-8	4,997	-0.16%
2024/03/05	7	60.14	2	60.60	60.00	5	5,096	0.10%
2024/03/04	5	61.22	1	62.00	60.60	4	5,211	0.08%
2024/03/01	12	60.17	10	60.30	60.30	2	5,228	0.04%
2024/02/27	1	59.80	2	59.90	60.20	-1	6,506	-0.02%
2024/02/26	4	60.95	2	61.15	61.20	2	6,952	0.03%
2024/02/23	6	60.38	2	60.80	59.70	4	6,907	0.06%
2024/02/22	4	61.30	4.1	60.82	61.30	-0.1	6,865	0.00%
2024/02/21	5	62.10	3	62.03	61.50	2	6,858	0.03%
2024/02/20	13	62.11	13	62.12	61.80	0	6,946	0.00%
2024/02/19	10	61.59	13.7	61.89	62.30	-3.7	6,809	-0.05%
2024/02/16	4	57.75	6	58.02	58.70	-2	6,414	-0.03%
2024/02/15	1.3	55.63	0	0.00	56.20	1.3	6,380	0.02%
2024/02/05	0	0.00	1	56.10	56.10	-1	6,399	-0.02%
2024/02/01	3	56.43	1	56.50	57.20	2	6,381	0.03%
2024/01/31	1	57.30	0	0.00	57.00	1	6,377	0.02%
2024/01/30	2.3	57.89	1.1	57.71	57.80	1.2	6,392	0.02%
2024/01/29	0	0.00	1	58.80	58.80	-1	6,439	-0.02%
2024/01/26	3	57.17	0	0.00	56.90	3	6,422	0.05%
2024/01/25	3	58.23	3	59.10	58.00	0	6,482	0.00%
2024/01/24	1	58.80	6	58.47	58.60	-5	6,668	-0.07%
2024/01/23	2	57.50	0	0.00	57.30	2	6,673	0.03%
2024/01/22	1	56.60	6	56.67	57.00	-5	6,658	-0.08%
2024/01/19	5	56.20	0	0.00	56.50	5	6,715	0.07%
2024/01/18	0	55.50	2	55.40	56.00	-2	6,766	-0.03%
2024/01/17	14	56.50	10	55.30	55.30	4	6,908	0.06%
2024/01/16	42	59.14	41	57.78	57.60	1	7,033	0.01%
2024/01/15	0	0.00	51	57.80	58.30	-51	7,136	-0.71%
2024/01/12	0	0.00	30	57.77	56.90	-30	7,196	-0.42%
2024/01/11	5.1	55.12	236	55.34	57.10	-231	7,181	-3.22%	大賣/鉅額交易
2024/01/10	62	55.97	0	0.00	55.00	62	7,209	0.86%
2024/01/09	2.2	56.94	120	56.56	56.50	-117.9	7,231	-1.63%	大賣/鉅額交易
2024/01/08	40.3	59.78	0	0.00	58.90	40.3	7,202	0.56%
2024/01/05	0	0.00	1	58.30	58.30	-1	7,144	-0.01%
2024/01/04	1.2	57.67	0	0.00	57.60	1.2	7,137	0.02%
2024/01/03	0	0.00	1	58.80	58.80	-1	7,155	-0.01%
2024/01/02	4	60.18	4	59.35	59.30	0	7,150	0.00%
2023/12/29	0	59.50	0	0.00	58.90	0	7,180	0.00%
2023/12/28	1	58.80	0	0.00	59.00	1	7,194	0.01%
2023/12/27	1	58.60	0	0.00	58.40	1	7,222	0.01%
2023/12/26	2	59.10	1	58.70	59.00	1	7,298	0.01%
2023/12/25	0	0.00	2.5	56.98	57.00	-2.5	7,276	-0.03%
2023/12/22	30	57.00	0	0.00	56.40	30	7,282	0.41%
2023/12/21	4	56.73	0	0.00	56.60	4	7,287	0.05%
2023/12/20	2	57.65	1	57.70	57.80	1	7,299	0.01%
2023/12/19	0.2	57.30	0	0.00	57.30	0.2	7,311	0.00%
2023/12/18	0	0.00	9.1	59.16	59.00	-9.1	7,300	-0.12%
2023/12/15	6	60.05	8	59.45	59.10	-2	7,317	-0.03%
2023/12/14	8.1	58.71	0	0.00	58.20	8.1	7,234	0.11%
2023/12/13	103	58.41	1	58.40	58.30	102	7,219	1.41%	大買/鉅額交易
2023/12/12	2	59.65	2	59.30	59.00	0	7,208	0.00%
2023/12/11	32	59.28	2	59.80	59.60	30	7,208	0.42%
2023/12/08	4	59.90	4	60.70	61.00	0	7,155	0.00%
2023/12/07	11	60.96	6	60.97	60.50	5	7,155	0.07%
2023/12/06	79	62.59	6	61.70	61.60	73	7,150	1.02%
2023/12/05	7	61.33	1	62.80	62.80	6	7,114	0.08%
2023/12/04	64	63.14	3	63.13	61.80	61	7,125	0.86%
2023/12/01	2	62.45	5	62.50	62.50	-3	7,404	-0.04%
2023/11/30	7	63.96	12	62.92	62.20	-5	7,390	-0.07%
2023/11/29	14	63.52	12	63.64	63.50	2	7,352	0.03%
2023/11/28	11	62.87	4.2	62.98	62.80	6.8	7,299	0.09%
2023/11/27	32	63.93	18	64.20	62.90	14	7,315	0.19%
2023/11/24	8	63.11	32	63.32	63.20	-24	6,905	-0.35%
2023/11/22	4	57.50	0	0.00	57.50	4	5,689	0.07%
2023/11/21	0	0.00	5	57.40	57.20	-5	5,725	-0.09%
2023/11/17	3	56.93	3	57.77	56.20	0	5,768	0.00%
2023/11/16	3	56.30	4	56.10	56.40	-1	5,691	-0.02%
2023/11/15	1	55.10	0	0.00	54.60	1	5,899	0.02%
2023/11/13	16	53.10	2	53.45	54.00	14	6,271	0.22%
2023/11/09	1.6	53.34	0	0.00	53.20	1.6	6,463	0.03%
2023/11/08	5	54.50	3	54.43	54.20	2	6,531	0.03%
2023/11/07	2	54.20	2	54.30	54.20	0	6,689	0.00%
2023/11/06	0	0.00	0.6	55.34	54.90	-0.6	6,783	-0.01%
2023/11/03	2	53.30	1	53.30	53.30	1	6,757	0.01%
2023/11/02	1	53.00	3	52.90	52.80	-2	6,792	-0.03%
2023/11/01	2	51.80	0	0.00	51.80	2	6,790	0.03%
2023/10/31	8	53.99	4	52.50	52.50	4	6,621	0.06%
2023/10/30	1	55.60	0	0.00	54.60	1	6,706	0.01%
2023/10/27	2	56.90	0	0.00	55.40	2	6,836	0.03%
2023/10/26	3	58.30	6	58.20	57.00	-3	6,903	-0.04%
2023/10/25	0	59.30	11	59.15	59.10	-11	6,979	-0.16%
2023/10/24	4	55.75	3	56.80	56.80	1	6,897	0.01%
2023/10/20	3	54.73	0	0.00	55.00	3	6,885	0.04%
2023/10/19	3	56.57	3	57.10	56.10	0	7,039	0.00%
2023/10/18	5	57.82	0	0.00	57.70	5	7,065	0.07%
2023/10/17	0	0.00	2	60.60	60.60	-2	7,114	-0.03%
2023/10/16	1.9	59.42	0	0.00	58.70	1.9	7,238	0.03%
2023/10/13	0	0.00	2	62.75	61.50	-2	7,546	-0.03%
2023/10/12	3	62.60	0	0.00	62.50	3	8,089	0.04%
2023/10/11	0	0.00	3	62.23	61.70	-3	8,216	-0.04%
2023/10/05	5	61.98	7	63.97	61.80	-2	8,712	-0.02%
2023/10/03	12	62.83	2	63.20	62.00	10	9,280	0.11%
2023/10/02	2	62.90	1	63.10	63.00	1	9,528	0.01%
2023/09/28	0	0.00	7	59.26	58.90	-7	9,613	-0.07%
2023/09/26	1	58.70	1	58.70	58.50	0	10,168	0.00%
2023/09/25	0.3	59.40	0	0.00	58.80	0.3	10,308	0.00%
2023/09/21	2	59.90	0	0.00	59.60	2	10,508	0.02%
2023/09/18	2	62.70	0	0.00	62.50	2	11,060	0.02%
2023/09/15	1	63.10	0	0.00	63.60	1	11,386	0.01%
2023/09/12	5	62.72	1	62.00	62.00	4	12,067	0.03%
2023/09/11	9	64.04	1	64.00	63.40	8	12,282	0.07%
2023/09/08	10	67.51	3	66.20	66.00	7	12,596	0.06%
2023/09/07	0	0.00	1	68.50	68.00	-1	13,011	-0.01%
2023/09/06	38	66.79	36	66.82	67.80	2	13,275	0.02%
2023/09/05	10	69.57	12	69.83	70.70	-2	13,234	-0.02%
2023/09/04	10	70.51	7	69.33	69.10	3	13,658	0.02%
2023/09/01	4	72.78	4	71.78	71.10	0	14,142	0.00%
2023/08/31	0	0.00	4	72.23	73.00	-4	14,509	-0.03%
2023/08/30	5	71.68	1	71.60	71.00	4	15,025	0.03%
2023/08/29	0	0.00	11	71.28	71.50	-11	16,015	-0.07%
2023/08/25	0	0.00	7	69.01	69.90	-7	18,143	-0.04%
2023/08/23	0	0.00	1	68.60	68.60	-1	18,973	-0.01%
2023/08/22	11	68.52	51	67.97	68.50	-40	19,242	-0.21%
2023/08/21	34	69.84	25.1	69.51	68.70	9	19,614	0.05%
2023/08/18	17.1	67.96	21	69.53	69.80	-4	21,131	-0.02%
2023/08/17	7	65.41	6	66.67	66.90	1	21,030	0.00%
2023/08/16	5	63.40	5	66.24	66.20	0	21,193	0.00%
2023/08/15	0	0.00	11	63.87	64.60	-11	21,721	-0.05%
2023/08/14	5	61.50	5	62.10	62.10	0	22,208	0.00%
2023/08/11	6	63.00	17	63.66	63.50	-11	22,801	-0.05%
2023/08/10	0	0.00	1	62.00	61.60	-1	23,117	0.00%
2023/08/09	2	63.55	1	64.50	63.50	1	23,717	0.00%
2023/08/08	11	65.08	1	64.40	64.40	10	24,317	0.04%
2023/08/07	13	65.02	5	65.20	65.20	8	24,618	0.03%
2023/08/04	3	65.30	1	66.10	65.40	2	25,312	0.01%
2023/08/02	4	66.60	1	67.30	65.30	3	25,743	0.01%
2023/08/01	7	65.90	8	67.14	66.50	-1	26,070	0.00%
2023/07/31	7	67.87	5	67.50	67.50	2	26,375	0.01%
2023/07/28	10.5	68.18	14	69.00	69.50	-3.5	26,653	-0.01%
2023/07/27	11	69.77	6	69.80	69.50	5	27,081	0.02%
2023/07/26	6	72.68	0	0.00	69.70	6	27,576	0.02%
2023/07/25	1	70.40	5	71.22	70.60	-4	27,814	-0.01%
2023/07/24	57	71.84	4	69.75	70.00	53	28,006	0.19%
2023/07/21	3	73.60	1	73.10	73.60	2	28,207	0.01%
2023/07/20	0	0.00	1	73.00	73.20	-1	29,256	0.00%
2023/07/19	8	73.75	9	72.86	72.50	-1	29,584	0.00%
2023/07/18	31.1	74.57	45	74.77	74.00	-13.9	30,150	-0.05%
2023/07/17	26	75.65	8	76.41	76.70	18	30,543	0.06%
2023/07/14	3	73.23	5	73.30	72.60	-2	31,042	-0.01%
2023/07/13	3	72.83	6	74.07	72.80	-3	32,704	-0.01%
2023/07/12	6	72.33	11	72.07	72.00	-5	33,621	-0.01%
2023/07/11	15	74.63	7	73.57	72.00	8	34,256	0.02%
2023/07/10	4	77.25	0	0.00	76.00	4	34,499	0.01%
2023/07/07	10	76.84	19	78.82	78.30	-9	34,755	-0.03%
2023/07/06	27	78.56	13	78.15	77.70	14	35,037	0.04%
2023/07/05	14	79.73	24	79.95	79.40	-10	35,753	-0.03%
2023/07/04	16	79.08	3	79.60	77.60	13	35,789	0.04%
2023/07/03	22	78.58	6	79.05	78.80	16	35,870	0.04%
2023/06/30	2	76.30	4	77.73	78.00	-2	36,476	-0.01%
2023/06/29	5	75.82	3	76.00	75.50	2	36,628	0.01%
2023/06/28	5	75.30	0	0.00	75.30	5	36,905	0.01%
2023/06/27	6	76.47	9	76.51	75.60	-3	37,163	-0.01%
2023/06/26	11	79.83	7.1	79.92	79.30	3.9	37,281	0.01%
2023/06/21	13	79.28	34	81.11	81.80	-21	37,430	-0.06%
2023/06/20	16	80.19	1.1	81.24	79.40	14.9	37,547	0.04%
2023/06/19	7	79.99	25	80.58	80.80	-18	38,426	-0.05%
2023/06/16	10	79.99	4	80.40	79.10	6	39,863	0.02%
2023/06/15	18	79.46	8	80.09	79.00	10	40,410	0.02%
2023/06/14	27	80.90	24	80.92	80.30	3	41,215	0.01%
2023/06/13	20	81.77	25	81.19	82.30	-5	41,842	-0.01%
2023/06/12	14	79.22	11	79.54	78.50	3	42,435	0.01%
2023/06/09	23	79.79	14	80.69	79.00	9	43,618	0.02%
2023/06/08	13	80.22	9	79.70	78.90	4	44,550	0.01%
2023/06/07	18	83.72	8	83.25	81.50	10	45,822	0.02%
2023/06/06	10	83.55	11	83.11	82.60	-1	46,949	0.00%
2023/06/05	8	86.44	9	86.20	85.70	-1	47,549	0.00%
2023/06/02	17	82.28	25	83.46	83.40	-8	47,681	-0.02%
2023/06/01	25	80.84	45.1	81.11	81.90	-20.1	47,138	-0.04%
2023/05/31	29.1	78.14	22	77.80	78.40	7.1	46,628	0.02%
2023/05/30	5	76.86	16	77.92	76.60	-11	45,748	-0.02%
2023/05/29	18	76.09	15	76.15	76.40	3	45,395	0.01%
2023/05/26	28	73.92	40.4	74.18	73.70	-12.4	45,058	-0.03%
2023/05/25	15	74.92	13	74.78	74.50	2	44,998	0.00%
2023/05/24	59	77.82	61	78.35	75.80	-2	44,898	0.00%
2023/05/23	4.2	75.28	7	75.63	75.50	-2.8	44,540	-0.01%
2023/05/22	4	74.35	12.3	74.91	75.30	-8.3	44,960	-0.02%
2023/05/19	37.5	75.32	15	75.87	73.20	22.5	44,786	0.05%
2023/05/18	33	75.80	49	75.98	75.80	-16	44,433	-0.04%
2023/05/17	35.5	74.96	17	75.52	74.10	18.5	43,886	0.04%
2023/05/16	15	73.06	29	74.05	74.40	-14	43,212	-0.03%
2023/05/15	13	73.84	20	73.79	72.70	-7	42,738	-0.02%
2023/05/12	8	72.70	21	71.91	73.20	-13	42,094	-0.03%
2023/05/11	16	69.81	11	69.79	68.90	5	41,514	0.01%
2023/05/10	47.3	68.95	36	69.20	70.00	11.3	41,156	0.03%
2023/05/09	17.1	73.33	10	72.49	71.70	7.1	40,450	0.02%
2023/05/08	12	72.71	28	73.15	73.80	-16	39,949	-0.04%
2023/05/05	50.3	72.95	28	72.31	71.20	22.3	39,498	0.06%
2023/05/04	53	76.02	40	74.91	74.00	13	39,065	0.03%
2023/05/03	54	75.80	37	76.39	76.00	17	38,702	0.04%
2023/05/02	41	74.82	43	75.60	76.50	-2	38,138	-0.01%
2023/04/28	22	73.42	17	73.54	73.50	5	37,572	0.01%
2023/04/27	39	71.58	33	71.94	71.90	6	37,132	0.02%
2023/04/26	37	71.42	40	71.80	71.90	-3	36,803	-0.01%
2023/04/25	26	72.85	18	72.59	72.70	8	36,370	0.02%
2023/04/24	47	73.60	51	73.56	73.30	-4	35,247	-0.01%
2023/04/21	48	74.04	41	72.96	72.50	7	34,861	0.02%
2023/04/20	18	75.22	86	75.98	74.60	-68	34,112	-0.20%
2023/04/19	22	77.83	19	78.04	77.80	3	33,376	0.01%
2023/04/18	46	77.63	68	77.04	76.40	-22	32,320	-0.07%
2023/04/17	25	73.09	46	73.94	75.90	-21	30,534	-0.07%
2023/04/14	69	68.66	14	69.23	69.00	55	29,403	0.19%
2023/04/13	122	67.23	83	67.47	67.30	39	28,431	0.14%	大買/
2023/04/12	24	66.84	16	67.26	66.30	8	27,694	0.03%
2023/04/11	22	66.69	12	67.08	66.30	10	27,252	0.04%
2023/04/10	16	66.72	8	66.09	66.60	8	26,706	0.03%