資通 (2471)-富邦-永康券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市資訊服務類股▲0.88%
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	57.80	1	57.40	57.40	0	392	0.00%
2024/06/04	1	56.70	1	56.50	56.50	0	720	0.00%
2024/05/27	2	56.80	0	0.00	57.40	2	751	0.27%
2024/05/24	1	56.70	1	56.80	56.80	0	754	0.00%
2024/05/17	0	0.00	2	56.20	56.10	-2	763	-0.26%
2024/05/16	1	56.50	1	56.30	56.30	0	767	0.00%
2024/05/06	1	57.90	2	57.80	58.60	-1	805	-0.12%
2024/04/30	1	57.00	1	56.80	56.80	0	806	0.00%
2024/04/29	0.1	56.00	0	0.00	56.50	0.1	815	0.01%
2024/04/26	0	57.00	0	0.00	56.90	0	825	0.00%
2024/04/11	0	0.00	20	59.47	59.20	-20	887	-2.25%
2024/04/08	1	59.70	1	60.00	60.00	0	884	0.00%
2024/04/02	1	59.30	0	0.00	59.00	1	882	0.11%
2024/03/27	1	59.10	1	58.90	58.90	0	880	0.00%
2024/03/20	0	0.00	1	61.20	60.80	-1	816	-0.12%
2024/03/18	0	0.00	2	61.75	61.00	-2	782	-0.26%
2024/03/15	2	60.75	1	61.50	61.50	1	685	0.15%
2024/03/14	12	60.84	0	0.00	58.10	12	587	2.04%
2024/03/08	0	0.00	1	56.00	56.10	-1	489	-0.20%
2024/01/30	3	58.63	3	58.50	58.50	0	428	0.00%
2024/01/29	2	58.55	2	58.70	58.70	0	437	0.00%
2024/01/24	1	58.60	1	58.00	58.00	0	429	0.00%
2024/01/22	2	58.40	2	58.70	58.70	0	414	0.00%
2024/01/19	1	56.90	2	57.50	57.50	-1	392	-0.25%
2024/01/17	1	57.30	0	0.00	56.20	1	359	0.28%
2024/01/16	1	56.90	0	0.00	56.90	1	337	0.30%
2024/01/15	1	56.40	1	57.00	57.00	0	335	0.00%
2024/01/11	0	0.00	2	56.40	56.40	-2	328	-0.61%
2024/01/10	1	54.80	1	55.10	55.10	0	313	0.00%
2024/01/04	2	54.95	1	54.20	54.20	1	315	0.32%
2024/01/03	1	55.20	1	55.30	55.30	0	327	0.00%
2023/12/28	1	53.90	1	53.70	53.70	0	354	0.00%
2023/12/25	0	0.00	0	54.80	54.50	0	354	0.00%
2023/12/18	0	0.00	1	56.70	56.70	-1	345	-0.29%
2023/12/15	0	0.00	0	56.30	56.00	0	342	0.00%
2023/12/13	1	56.60	1	56.40	56.40	0	348	0.00%
2023/12/11	1	55.70	4	55.85	55.80	-3	382	-0.78%
2023/12/04	0	0.00	0	56.20	55.60	0	354	0.00%
2023/11/29	1	54.60	1	54.40	54.40	0	350	0.00%
2023/11/22	0	0.00	1	55.00	55.00	-1	341	-0.29%
2023/11/09	2	53.35	2	52.90	52.90	0	372	0.00%
2023/11/07	1	53.80	1	53.90	53.90	0	389	0.00%
2023/11/06	1	52.80	0	0.00	53.40	1	400	0.25%
2023/11/03	1	52.00	1	51.40	51.40	0	393	0.00%
2023/10/31	1	51.00	1	49.50	49.50	0	415	0.00%
2023/10/30	1	51.10	1	50.90	50.90	0	438	0.00%
2023/10/13	1	52.80	1	52.70	52.70	0	1,064	0.00%
2023/10/11	2	54.10	1	52.60	52.60	1	1,083	0.09%
2023/10/06	0	0.00	2	55.90	55.20	-2	1,078	-0.19%
2023/10/03	2	54.75	2	54.30	54.30	0	1,066	0.00%
2023/10/02	0	0.00	4	54.28	54.60	-4	1,086	-0.37%
2023/09/25	2	53.30	2	52.70	52.70	0	1,124	0.00%
2023/09/20	0	0.00	1	52.00	52.10	-1	1,153	-0.09%
2023/09/19	4	52.88	1	52.90	52.70	3	1,171	0.26%
2023/09/18	1	53.00	1	52.60	52.60	0	1,191	0.00%
2023/09/15	10	54.49	7	54.59	54.10	3	1,205	0.25%
2023/09/14	2	51.10	2	51.50	51.90	0	1,211	0.00%
2023/09/08	1	51.10	1	50.90	50.90	0	1,610	0.00%
2023/09/06	1	52.10	1	51.90	51.90	0	1,674	0.00%
2023/09/04	1	50.90	1	51.60	52.20	0	1,723	0.00%
2023/09/01	1	51.10	1	51.50	51.40	0	1,745	0.00%
2023/08/31	1	51.40	1	51.40	51.40	0	1,782	0.00%
2023/08/30	2	51.30	2	51.40	51.40	0	1,808	0.00%
2023/08/29	2	50.70	2	50.80	50.80	0	1,854	0.00%
2023/08/28	2	50.03	2	49.80	49.80	0	1,895	0.00%
2023/08/25	1	50.00	1	50.40	50.60	0	1,932	0.00%
2023/08/24	2	50.95	2	50.10	50.10	0	2,016	0.00%
2023/08/23	2	50.70	2	50.95	50.80	0	2,117	0.00%
2023/08/22	3	50.47	2	50.10	50.10	1	2,333	0.04%
2023/08/21	1	50.40	1	50.60	50.60	0	2,493	0.00%
2023/08/18	1	50.80	1	50.20	50.20	0	2,552	0.00%
2023/08/16	2	49.03	4	49.53	50.30	-2	2,701	-0.07%
2023/08/15	2	50.10	2	50.15	50.10	0	3,068	0.00%
2023/08/14	2	50.03	2	49.25	49.25	0	3,217	0.00%
2023/08/11	1	50.60	1	50.20	50.20	0	3,305	0.00%
2023/08/01	0	0.00	1	55.10	55.20	-1	4,239	-0.02%
2023/07/31	1	56.30	2	58.30	55.70	-1	4,430	-0.02%
2023/07/28	4	58.25	1	57.30	57.60	3	4,719	0.06%
2023/07/27	20	59.11	19	60.16	60.30	1	4,781	0.02%
2023/07/26	3	55.63	5	56.76	57.20	-2	4,931	-0.04%
2023/07/25	2	51.90	2	52.00	52.00	0	5,323	0.00%
2023/07/20	0	0.00	2	53.50	54.10	-2	6,484	-0.03%
2023/07/19	2	55.90	0	0.00	56.00	2	6,625	0.03%
2023/07/18	3	57.13	2	55.40	55.40	1	6,772	0.01%
2023/07/17	3	58.13	3	58.23	58.00	0	7,033	0.00%
2023/07/14	2	58.25	1	58.50	58.50	1	7,184	0.01%
2023/07/13	1	58.10	2	57.90	57.80	-1	7,406	-0.01%
2023/07/12	2	57.55	2	57.75	57.50	0	7,556	0.00%
2023/07/11	3	57.00	3	57.20	57.20	0	7,722	0.00%
2023/07/10	3	56.43	3	56.67	56.60	0	7,772	0.00%
2023/07/07	2	56.00	1	56.00	56.00	1	7,804	0.01%
2023/07/05	3	59.07	2	58.60	58.60	1	7,884	0.01%
2023/07/04	1	59.30	1	58.60	58.60	0	7,953	0.00%
2023/07/03	4	59.08	2	59.30	59.30	2	7,980	0.03%
2023/06/30	2	58.15	2	58.30	58.30	0	8,016	0.00%
2023/06/28	3	58.77	2	57.20	57.20	1	8,120	0.01%
2023/06/27	0	0.00	2	58.25	58.00	-2	8,218	-0.02%
2023/06/26	0	0.00	2	60.30	59.80	-2	8,420	-0.02%
2023/06/21	10	62.25	0	0.00	62.00	10	8,528	0.12%
2023/06/20	6	63.08	4	61.63	61.60	2	8,663	0.02%
2023/06/19	3	62.20	5	61.96	62.00	-2	8,910	-0.02%
2023/06/16	3	62.20	6	61.92	61.70	-3	9,563	-0.03%
2023/06/15	7	64.27	17	62.84	62.80	-10	10,069	-0.10%
2023/06/14	4	61.68	7	61.69	62.10	-3	10,006	-0.03%
2023/06/13	1	59.60	1	59.90	59.90	0	10,012	0.00%
2023/06/12	0	0.00	6	58.52	58.10	-6	10,037	-0.06%
2023/06/09	2	61.25	1	60.60	60.60	1	10,062	0.01%
2023/06/08	0	0.00	1	60.20	60.30	-1	10,149	-0.01%
2023/06/06	1	64.50	0	0.00	62.50	1	10,688	0.01%
2023/06/05	1	63.90	2	63.65	63.40	-1	10,869	-0.01%
2023/06/02	3	63.90	5	63.86	63.40	-2	10,956	-0.02%
2023/06/01	3	62.97	2	62.70	63.30	1	10,989	0.01%
2023/05/31	3	63.40	3	64.33	63.10	0	11,107	0.00%
2023/05/30	6	64.03	3	64.63	63.80	3	11,187	0.03%
2023/05/29	7	65.36	28	65.18	65.30	-21	11,178	-0.19%
2023/05/26	9	64.94	19	64.49	64.60	-10	11,139	-0.09%
2023/05/25	14	63.76	2	64.20	62.60	12	11,213	0.11%
2023/05/24	3	62.73	3	62.90	62.10	0	11,198	0.00%
2023/05/23	2	62.75	3	63.13	62.70	-1	11,219	-0.01%
2023/05/22	2	62.60	3	62.13	63.40	-1	11,255	-0.01%
2023/05/19	7	65.61	0	0.00	62.10	7	11,479	0.06%
2023/05/18	0	0.00	4.1	65.67	67.60	-4.1	11,322	-0.04%
2023/05/17	4.1	61.70	4	61.80	61.50	0.1	11,677	0.00%
2023/05/16	3	62.33	1	62.50	60.50	2	11,828	0.02%
2023/05/15	5	61.30	7	61.31	61.20	-2	11,797	-0.02%
2023/05/12	10	63.98	9	63.59	64.20	1	11,697	0.01%
2023/05/11	7	62.13	7	62.63	62.50	0	11,551	0.00%
2023/05/10	4	65.65	5	65.64	65.40	-1	11,403	-0.01%
2023/05/09	3	65.73	4	67.43	64.70	-1	11,325	-0.01%
2023/05/08	10	67.68	11	67.98	68.50	-1	11,147	-0.01%
2023/05/05	19	66.26	5	66.90	66.30	14	10,901	0.13%
2023/05/04	34	67.15	13	67.30	66.20	21	10,697	0.20%
2023/05/03	2	65.80	4	65.65	64.60	-2	10,362	-0.02%
2023/05/02	14	66.83	11	66.01	66.60	3	10,237	0.03%
2023/04/28	2	61.45	7	63.06	65.80	-5	9,758	-0.05%
2023/04/27	7	58.93	6	59.20	59.90	1	9,266	0.01%
2023/04/26	6	56.45	5	58.22	59.90	1	9,015	0.01%
2023/04/25	8	60.33	4	62.20	57.30	4	8,582	0.05%
2023/04/24	3	56.40	5	57.00	59.40	-2	8,069	-0.02%
2023/04/21	3	55.07	3	57.87	54.00	0	7,917	0.00%
2023/04/20	2	58.90	2	58.50	57.50	0	7,756	0.00%
2023/04/19	3	57.87	2	57.15	57.30	1	7,476	0.01%
2023/04/18	0	59.00	5	57.04	55.90	-5	7,313	-0.07%
2023/04/17	0	0.00	7.2	59.00	59.00	-7.2	7,083	-0.10%
2023/04/14	0	0.00	2	52.15	53.70	-2	6,925	-0.03%
2023/04/12	0	0.00	1	49.15	50.20	-1	6,693	-0.01%
2023/04/11	1	49.60	1	49.75	49.35	0	6,654	0.00%
2023/04/10	2.2	49.91	3	49.70	50.20	-0.8	6,615	-0.01%