強茂 (2481)-富邦-永康券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
50.9
漲跌
▼1.2
漲幅
-2.30%
成交量
1,431張
產業
上市半導體類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	50.90	0	0.00	50.90	10	2,299	0.43%
2024/12/12	11.1	52.48	11	52.98	52.10	0.1	2,291	0.00%
2024/12/04	0	0.00	5	52.60	52.70	-5	2,307	-0.22%
2024/11/27	5	51.90	0	0.00	51.10	5	2,333	0.21%
2024/11/26	1	52.10	0	0.00	52.30	1	2,333	0.04%
2024/11/25	0	0.00	1	52.60	52.70	-1	2,342	-0.04%
2024/11/15	0	0.00	1	52.20	52.00	-1	2,428	-0.04%
2024/11/13	0	0.00	50	52.54	53.20	-50	2,436	-2.05%
2024/11/12	0	0.00	0.3	54.70	53.40	-0.3	2,439	-0.01%
2024/11/07	0	57.20	0	0.00	58.20	0	2,423	0.00%
2024/11/05	0	0.00	1.3	55.25	54.60	-1.3	2,435	-0.05%
2024/10/30	24	56.06	0	0.00	55.60	24	2,551	0.94%
2024/10/24	4	60.25	0	0.00	58.60	4	2,569	0.16%
2024/10/23	1.2	60.07	2	61.05	59.80	-0.9	2,528	-0.03%
2024/10/18	0	0.00	1	57.30	56.50	-1	2,532	-0.04%
2024/10/15	0	0.00	1	58.00	57.80	-1	3,045	-0.03%
2024/10/14	0	0.00	1	58.00	58.00	-1	3,390	-0.03%
2024/10/11	0	0.00	1	57.50	57.10	-1	3,772	-0.03%
2024/10/09	0	0.00	2	57.50	57.20	-2	3,987	-0.05%
2024/10/08	0	0.00	1	59.10	58.20	-1	4,080	-0.02%
2024/10/07	1.4	59.37	0	0.00	59.50	1.4	4,157	0.03%
2024/10/04	0	57.80	0	0.00	58.10	0	4,249	0.00%
2024/10/01	0	59.00	0	58.90	58.60	0	4,351	0.00%
2024/09/27	1.1	59.07	1	59.40	58.80	0.1	4,906	0.00%
2024/09/26	2.1	60.68	3	59.60	59.10	-0.9	4,879	-0.02%
2024/09/25	2.1	60.74	3	62.70	59.80	-1	4,801	-0.02%
2024/09/24	1	61.00	1	61.00	59.80	0	4,528	0.00%
2024/09/23	3	58.90	10	57.70	60.50	-7	4,370	-0.16%
2024/09/12	0	0.00	1	53.20	53.40	-1	4,170	-0.02%
2024/09/10	2	53.25	0	0.00	53.50	2	4,185	0.05%
2024/09/09	0	0.00	1	52.30	53.50	-1	4,176	-0.02%
2024/08/26	2	55.50	0	0.00	55.20	2	4,252	0.05%
2024/08/23	1	53.30	0	0.00	53.40	1	4,257	0.02%
2024/08/22	5	54.00	6	53.83	53.90	-1	4,398	-0.02%
2024/08/16	1	52.50	0	0.00	52.80	1	4,398	0.02%
2024/08/13	0	0.00	5	51.28	51.30	-5	4,354	-0.11%
2024/08/12	10	49.45	3	48.80	49.55	7	4,341	0.16%
2024/08/08	0	0.00	1	48.60	48.30	-1	4,307	-0.02%
2024/08/06	6.1	45.26	3	48.23	46.35	3.1	4,247	0.07%
2024/08/05	0	48.68	0	0.00	48.60	0	4,176	0.00%
2024/08/02	0	0.00	12	54.90	54.00	-12	4,139	-0.29%
2024/08/01	0	55.80	1	56.00	56.90	-1	4,101	-0.02%
2024/07/29	0	0.00	5	56.10	55.00	-5	4,028	-0.12%
2024/07/26	2	55.80	3	55.80	55.70	-1	4,004	-0.02%
2024/07/23	1	57.80	0	0.00	58.10	1	3,960	0.03%
2024/07/22	1	57.31	0	0.00	57.40	1	3,920	0.03%
2024/07/19	0	0.00	35	60.74	60.20	-35	3,853	-0.91%
2024/07/18	1	62.80	1	63.60	62.60	0	3,786	0.00%
2024/07/17	11	65.62	0	64.40	64.70	11	3,679	0.30%
2024/07/16	2	67.90	13	66.88	66.50	-11	3,541	-0.31%
2024/07/15	12	65.83	5	67.25	66.20	7	3,249	0.21%
2024/07/12	97	66.36	25.1	66.54	65.70	71.9	2,892	2.49%
2024/07/11	11	62.76	4.2	64.68	64.40	6.8	2,506	0.27%
2024/07/10	0	0.00	0.4	62.52	62.80	-0.4	2,320	-0.02%
2024/07/08	1	62.50	0.1	62.40	62.50	0.9	2,137	0.04%
2024/07/05	1	64.00	0.6	63.60	64.00	0.5	2,039	0.02%
2024/07/04	4	63.18	5.1	64.51	63.80	-1.1	1,932	-0.06%
2024/07/03	1	60.00	1	60.80	61.00	0	1,557	0.00%
2024/07/02	0.1	55.60	0	0.00	56.10	0.1	1,377	0.00%
2024/07/01	0	56.50	1	55.90	55.80	-1	1,389	-0.07%
2024/06/28	0	57.00	1	56.70	56.40	-1	1,386	-0.07%
2024/06/27	5	57.00	0	0.00	56.70	5	1,380	0.36%
2024/06/26	1	58.10	2	57.60	57.40	-1	1,380	-0.07%
2024/06/25	0	0.00	1	57.00	57.60	-1	1,384	-0.07%
2024/06/21	1	58.90	0	0.00	58.50	1	1,411	0.07%
2024/06/20	0	0.00	3	58.73	59.00	-3	1,415	-0.21%
2024/06/19	0	0.00	5	58.72	58.10	-5	1,403	-0.36%
2024/06/18	1	59.50	0	0.00	59.40	1	1,399	0.07%
2024/06/17	2	59.30	0	0.00	59.50	2	1,415	0.14%
2024/06/14	4	58.70	0	0.00	58.80	4	1,410	0.28%
2024/06/13	3	58.50	0	0.00	58.40	3	1,422	0.21%
2024/06/12	2	58.30	0	0.00	58.10	2	1,425	0.14%
2024/06/11	2	58.70	0	0.00	58.30	2	1,441	0.14%
2024/06/06	0	0.00	5	57.50	57.70	-5	1,453	-0.34%
2024/06/05	0	0.00	1	57.60	57.20	-1	1,463	-0.07%
2024/06/04	0	58.70	0	0.00	58.10	0	1,503	0.00%
2024/06/03	0	0.00	1	57.90	58.00	-1	1,523	-0.07%
2024/05/31	1	58.70	0	0.00	59.00	1	1,511	0.07%
2024/05/30	1	59.40	0	0.00	59.00	1	1,494	0.07%
2024/05/29	2	59.25	3	59.20	59.10	-1	1,483	-0.07%
2024/05/28	8	60.25	1	60.90	60.20	7	1,431	0.49%
2024/05/23	1	56.30	0	0.00	55.60	1	1,243	0.08%
2024/05/22	1.1	56.62	0	0.00	56.80	1.1	1,247	0.08%
2024/05/21	2	56.60	0	0.00	56.40	2	1,248	0.16%
2024/05/20	0	57.50	0	0.00	56.70	0	1,257	0.00%
2024/05/16	0	57.00	0	0.00	57.00	0	1,271	0.00%
2024/05/15	0.1	56.70	1	56.70	56.80	-1	1,274	-0.07%
2024/05/14	1	56.60	0	0.00	56.40	1	1,281	0.08%
2024/05/09	0	0.00	1	55.50	55.20	-1	1,278	-0.08%
2024/05/08	0	0.00	1	55.80	55.20	-1	1,286	-0.08%
2024/05/02	0	0.00	1	56.10	55.80	-1	1,279	-0.08%
2024/04/30	6	58.02	0	0.00	56.70	6	1,284	0.47%
2024/04/22	5	53.00	0	0.00	52.80	5	1,406	0.36%
2024/04/19	0.1	54.32	0	0.00	53.80	0.1	1,403	0.01%
2024/04/17	0	0.00	15	56.63	56.80	-15	1,395	-1.07%
2024/04/16	1	55.32	6	55.43	55.80	-5	1,411	-0.35%
2024/04/15	1	58.00	0	0.00	58.30	1	1,390	0.07%
2024/04/12	0	0.00	1	59.00	59.40	-1	1,385	-0.07%
2024/04/09	1	58.90	0	0.00	59.20	1	1,436	0.07%
2024/04/08	5	58.80	1	58.70	59.10	4	1,462	0.27%
2024/04/01	0	0.00	1	57.00	57.80	-1	1,497	-0.07%
2024/03/28	1	57.40	0	0.00	57.40	1	1,568	0.06%
2024/03/26	1	57.90	0	0.00	56.70	1	1,581	0.06%
2024/03/21	0.1	57.30	1	57.00	57.00	-1	1,777	-0.05%
2024/03/19	0	0.00	1	56.80	56.50	-1	2,247	-0.04%
2024/03/18	0	0.00	1	56.80	56.90	-1	2,253	-0.04%
2024/03/15	2	57.21	0	0.00	57.10	2	2,284	0.09%
2024/03/14	1	57.90	0	0.00	57.60	1	2,344	0.04%
2024/03/13	0.2	58.41	8	58.70	58.40	-7.8	2,361	-0.33%
2024/03/11	0.1	59.05	1	58.90	59.00	-0.9	2,378	-0.04%
2024/03/08	5	60.04	1	61.00	59.20	4	2,410	0.17%
2024/03/07	3.1	60.65	1	59.90	60.30	2.1	2,431	0.09%
2024/03/06	0.1	61.70	0	0.00	60.90	0.1	2,561	0.00%
2024/03/05	2.1	61.16	0	0.00	61.20	2.1	2,838	0.07%
2024/03/01	0	0.00	6	62.40	62.00	-6	2,874	-0.21%
2024/02/29	0.1	62.25	0	0.00	62.40	0.1	2,876	0.00%
2024/02/26	0	63.00	0	0.00	62.90	0	2,878	0.00%
2024/02/21	0.1	63.50	0.5	63.20	63.50	-0.5	2,900	-0.02%
2024/02/19	8	64.20	0	0.00	63.80	8	2,891	0.28%
2024/02/15	0.1	61.80	1	62.00	61.90	-1	2,889	-0.03%
2024/02/02	0.1	62.00	0	0.00	61.80	0.1	2,901	0.00%
2024/02/01	0.1	61.80	0	0.00	61.70	0.1	2,905	0.00%
2024/01/31	0.1	62.60	0	0.00	61.90	0.1	2,903	0.00%
2024/01/30	0	0.00	30	62.90	62.50	-30	2,888	-1.04%
2024/01/26	0.1	63.60	10	63.30	63.30	-10	2,879	-0.35%
2024/01/24	0.1	64.50	0	0.00	63.90	0.1	2,883	0.00%
2024/01/23	0.1	63.60	0	0.00	64.30	0.1	2,899	0.00%
2024/01/19	0.4	63.17	0	0.00	63.00	0.4	2,895	0.01%
2024/01/18	5	62.80	0	0.00	62.70	5	2,899	0.17%
2024/01/17	3	64.27	1	63.10	63.10	2	2,895	0.07%
2024/01/16	5	64.46	4	64.95	64.80	1	2,802	0.04%
2024/01/03	10	65.07	0	0.00	65.70	10	2,741	0.36%
2024/01/02	5	66.66	0	0.00	66.60	5	2,686	0.19%
2023/12/27	0	0.00	1	68.70	68.50	-1	2,589	-0.04%
2023/12/25	0	0.00	0	70.30	69.30	0	2,552	0.00%
2023/12/21	2	68.00	2	68.51	68.60	0	2,460	0.00%
2023/12/20	2	69.30	4	70.20	68.60	-2	2,439	-0.08%
2023/12/19	2	68.20	0	68.30	68.50	2	2,392	0.08%
2023/12/18	2	69.60	0	69.50	69.30	2	2,342	0.09%
2023/12/15	17	71.91	17	72.21	69.30	0	2,231	0.00%
2023/12/14	6	70.02	12	70.37	70.30	-6	1,847	-0.32%
2023/12/13	4	68.30	1	68.50	68.30	3	1,755	0.17%
2023/12/12	7	68.50	1	69.00	69.00	6	1,771	0.34%
2023/12/11	10	69.20	7	69.17	69.00	3	1,776	0.17%
2023/12/08	2	68.65	3	68.63	68.60	-1	1,714	-0.06%
2023/12/07	15	66.70	1	67.00	67.10	14	1,699	0.82%
2023/12/06	0	0.00	2	67.90	67.90	-2	1,696	-0.12%
2023/12/05	15	67.40	0	0.00	68.70	15	1,673	0.90%
2023/12/04	13	68.62	9	69.06	68.50	4	1,630	0.25%
2023/12/01	0	0.00	5.1	70.24	70.20	-5.1	1,573	-0.32%
2023/11/30	17	69.64	14	70.57	70.70	3	1,431	0.21%
2023/11/29	10.1	65.70	14	64.89	65.90	-3.9	1,156	-0.34%
2023/11/28	0	63.90	0	0.00	63.80	0	1,104	0.00%
2023/11/27	0	63.60	0	0.00	63.00	0	1,117	0.00%
2023/11/22	1	63.70	0	0.00	63.80	1	1,142	0.09%
2023/11/21	11	63.72	1	63.90	63.70	10	1,146	0.87%
2023/11/20	0	62.90	0	0.00	62.90	0	1,139	0.00%
2023/11/17	0	62.00	0	0.00	62.10	0	1,144	0.00%
2023/11/14	0.1	60.30	0	0.00	59.80	0.1	1,161	0.00%
2023/11/13	0	0.00	2	59.75	59.70	-2	1,189	-0.17%
2023/11/09	2	61.20	0	0.00	60.80	2	1,210	0.17%
2023/11/07	0	0.00	1	61.70	61.80	-1	1,291	-0.08%
2023/10/23	2	61.40	0	0.00	61.50	2	1,890	0.11%
2023/10/13	1	64.70	0	0.00	64.40	1	2,994	0.03%
2023/10/11	3	65.00	3	64.80	64.20	0	3,635	0.00%
2023/09/27	0	0.00	2	63.30	63.50	-2	5,672	-0.04%
2023/09/26	0	0.00	2	64.30	64.00	-2	5,682	-0.04%
2023/09/22	0	0.00	1	63.50	64.50	-1	5,702	-0.02%
2023/09/21	0	0.00	1	64.20	64.00	-1	5,704	-0.02%
2023/09/15	0	0.00	2	66.60	66.40	-2	5,809	-0.03%
2023/09/13	1	65.80	0	0.00	65.80	1	5,789	0.02%
2023/09/05	1	66.10	5	65.60	65.80	-4	5,961	-0.07%
2023/08/30	0	0.00	1	63.20	64.00	-1	6,007	-0.02%
2023/08/29	1	61.60	0	0.00	62.70	1	6,070	0.02%
2023/08/25	0	0.00	4	62.10	62.20	-4	6,093	-0.07%
2023/08/24	1	62.90	1	62.50	62.60	0	6,106	0.00%
2023/08/22	4	62.85	0	0.00	62.10	4	6,172	0.06%
2023/08/18	3	63.80	1	64.40	63.10	2	6,202	0.03%
2023/08/17	1	62.00	2	64.30	64.40	-1	6,202	-0.02%
2023/08/16	1	61.90	1	62.40	62.50	0	6,180	0.00%
2023/08/15	0	0.00	2	63.00	63.10	-2	6,199	-0.03%
2023/08/14	1	63.50	1	62.70	62.60	0	6,204	0.00%
2023/08/11	2	65.30	0	0.00	65.20	2	6,171	0.03%
2023/08/10	2	66.55	3	67.53	66.80	-1	6,139	-0.02%
2023/08/09	3	70.30	7	69.80	70.30	-4	6,052	-0.07%
2023/08/07	2	72.45	1.1	71.95	72.90	0.9	5,999	0.02%
2023/08/04	2	71.70	1	71.20	71.30	1	6,010	0.02%
2023/08/02	4	73.00	3	72.57	71.70	1	6,010	0.02%
2023/08/01	5	73.22	5	72.78	73.50	0	5,947	0.00%
2023/07/31	34	73.55	5	74.38	72.70	29	5,894	0.49%
2023/07/28	8	74.51	7	74.39	74.80	1	5,830	0.02%
2023/07/27	8	77.60	0	0.00	77.80	8	5,781	0.14%
2023/07/26	0	0.00	1	75.80	75.40	-1	5,704	-0.02%
2023/07/25	3	76.53	2	76.55	76.50	1	5,677	0.02%
2023/07/24	1	78.30	8	76.14	76.30	-7	5,619	-0.12%
2023/07/21	0	0.00	1.2	77.68	77.70	-1.2	5,525	-0.02%
2023/07/20	5	78.34	1	78.30	78.60	4	5,494	0.07%
2023/07/19	6	78.40	1	77.80	77.60	5	5,426	0.09%
2023/07/18	26	82.01	16	81.28	79.90	10	5,296	0.19%
2023/07/17	15	78.93	18	79.80	80.10	-3	4,748	-0.06%
2023/07/14	17	76.81	21	77.89	78.00	-4	4,388	-0.09%
2023/07/13	15	76.24	8	76.05	75.20	7	4,225	0.17%
2023/07/12	24	79.13	18	76.74	76.30	6	4,058	0.15%
2023/07/11	6	76.80	38	76.80	79.00	-32	3,399	-0.94%
2023/07/10	19	71.37	37	71.59	71.90	-18	2,663	-0.68%
2023/07/07	1	68.80	0	0.00	68.00	1	2,516	0.04%
2023/07/05	1	70.50	0	0.00	70.10	1	2,547	0.04%
2023/07/04	12	69.00	11	69.37	69.50	1	2,554	0.04%
2023/07/03	4	69.60	5	69.70	69.40	-1	2,600	-0.04%
2023/06/29	2	69.00	2	69.35	69.00	0	2,671	0.00%
2023/06/27	5	70.54	16	71.14	68.90	-11	3,105	-0.35%
2023/06/26	0	0.00	14	69.62	69.80	-14	3,064	-0.46%
2023/06/21	0	0.00	7	69.51	69.30	-7	3,102	-0.23%
2023/06/20	6	67.97	0	0.00	68.20	6	3,213	0.19%
2023/06/19	14	67.76	0	0.00	67.80	14	3,365	0.42%
2023/06/16	2	69.70	3	69.20	68.90	-1	3,404	-0.03%
2023/06/15	7	69.69	0	0.00	69.80	7	3,655	0.19%
2023/06/14	1	70.20	0	0.00	70.00	1	3,677	0.03%
2023/06/13	5	70.80	3	70.83	70.90	2	3,720	0.05%
2023/06/12	14	71.07	8	71.61	70.80	6	3,760	0.16%
2023/06/09	8	70.81	3	71.13	70.90	5	3,746	0.13%
2023/06/08	2	68.90	0	0.00	69.10	2	3,751	0.05%
2023/06/07	1	70.00	0	0.00	70.30	1	3,866	0.03%
2023/06/06	6	70.10	0	0.00	69.40	6	3,969	0.15%
2023/06/02	4	70.58	5	70.76	71.00	-1	4,565	-0.02%
2023/05/29	4	70.20	0	0.00	70.20	4	4,800	0.08%
2023/05/25	0	0.00	1	68.40	68.30	-1	4,755	-0.02%
2023/05/24	0	0.00	1	68.10	68.20	-1	4,776	-0.02%
2023/05/23	1	67.20	0	0.00	67.50	1	4,779	0.02%
2023/05/17	0	0.00	5	66.10	66.00	-5	4,888	-0.10%
2023/05/16	0	0.00	4	66.20	65.80	-4	4,896	-0.08%
2023/05/12	0	0.00	4	65.20	65.80	-4	4,943	-0.08%
2023/05/10	2	66.90	5	66.78	66.70	-3	5,006	-0.06%
2023/05/09	1	65.30	8	65.19	65.00	-7	5,044	-0.14%
2023/05/03	0	0.00	1	66.70	66.70	-1	5,474	-0.02%
2023/05/02	0	0.00	1	67.40	67.00	-1	5,540	-0.02%
2023/04/25	3	65.00	4	65.50	64.30	-1	5,597	-0.02%
2023/04/21	3	67.13	1	67.30	66.80	2	5,571	0.04%
2023/04/20	1	69.60	0	0.00	69.20	1	5,542	0.02%
2023/04/18	14	72.51	2	71.60	71.60	12	5,527	0.22%
2023/04/17	0	0.00	1	69.90	72.20	-1	5,455	-0.02%
2023/04/14	3	69.80	1	69.60	69.90	2	5,370	0.04%
2023/04/13	2	70.50	0	0.00	70.10	2	5,323	0.04%
2023/04/12	3	72.60	11	72.13	71.80	-8	5,283	-0.15%
2023/04/11	0	0.00	15	71.83	72.00	-15	5,249	-0.29%
2023/04/10	1	71.60	1	71.50	71.70	0	5,239	0.00%