興富發 (2542)-富邦-永康券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.80
漲跌
▲1.00
漲幅
+2.23%
成交量
8,136張
產業
上市營建類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	45.55	45.80	-3	8,202	-0.04%
2024/05/30	2.5	44.92	1	45.15	44.80	1.5	8,098	0.02%
2024/05/29	7	44.98	1	45.15	45.35	6	8,056	0.07%
2024/05/28	1	44.40	1	44.80	44.35	0	7,950	0.00%
2024/05/27	0	0.00	2	44.25	44.20	-2	7,901	-0.03%
2024/05/24	0.2	44.10	0	0.00	44.35	0.2	7,824	0.00%
2024/05/23	6	44.57	0	0.00	44.50	6	7,797	0.08%
2024/05/22	1	45.15	0	0.00	45.25	1	7,713	0.01%
2024/05/21	3	44.73	2	44.65	44.60	1	7,653	0.01%
2024/05/20	5	45.39	0	0.00	45.20	5	7,604	0.07%
2024/05/17	1	45.65	1	45.75	45.70	0	7,557	0.00%
2024/05/16	0	0.00	1	45.65	45.55	-1	7,519	-0.01%
2024/05/15	5.2	44.59	1	45.20	44.45	4.2	7,358	0.06%
2024/05/14	0.2	45.35	11	45.30	45.25	-10.8	7,245	-0.15%
2024/05/13	6	46.00	0	0.00	46.10	6	7,185	0.08%
2024/05/10	5.1	45.60	3	45.35	45.20	2.1	7,097	0.03%
2024/05/09	13.1	46.35	0	0.00	45.65	13.1	6,975	0.19%
2024/05/08	3	47.15	3	47.08	46.85	0	6,745	0.00%
2024/05/07	108	48.43	6	49.39	47.85	102	6,490	1.57%	大買/鉅額交易
2024/05/06	400	48.28	6.2	48.23	48.15	393.8	5,901	6.67%	大買/鉅額交易
2024/05/03	6	47.51	13	47.24	47.20	-7	5,458	-0.13%
2024/05/02	0	0.00	16.7	46.38	46.60	-16.7	4,966	-0.34%
2024/04/30	9	43.98	3	43.92	44.30	6	4,411	0.14%
2024/04/29	0	0.00	4.3	44.25	44.30	-4.3	4,274	-0.10%
2024/04/26	1	42.70	1	43.20	42.95	0	4,063	0.00%
2024/04/25	0	0.00	4	42.68	42.70	-4	3,964	-0.10%
2024/04/24	4	42.13	0	42.00	41.95	4	3,860	0.10%
2024/04/23	2	42.13	0	42.20	42.25	2	3,821	0.05%
2024/04/22	0	0.00	23.2	42.48	42.40	-23.2	3,769	-0.62%
2024/04/19	7	41.29	10.1	41.60	41.45	-3.1	3,371	-0.09%
2024/04/18	0	0.00	5.8	40.99	41.60	-5.8	3,204	-0.18%
2024/04/17	0	0.00	13	40.81	40.85	-13	3,087	-0.42%
2024/04/16	4	40.23	0	0.00	40.10	4	3,049	0.13%
2024/04/15	3	41.08	2	41.20	40.80	1	2,983	0.03%
2024/04/12	4	40.91	0	0.00	40.80	4	2,943	0.14%
2024/04/11	1	41.15	2	41.15	41.10	-1	2,921	-0.03%
2024/04/10	2	41.45	0.1	41.38	41.35	1.9	2,896	0.07%
2024/04/09	2	40.80	1.1	40.90	41.20	0.9	2,858	0.03%
2024/03/29	0	0.00	0.5	40.35	40.15	-0.5	2,645	-0.02%
2024/03/28	1	40.20	2	40.35	40.50	-1	2,610	-0.04%
2024/03/27	5	40.35	2.4	40.39	40.60	2.7	2,567	0.10%
2024/03/25	0	39.30	2.5	39.30	39.35	-2.5	2,514	-0.10%
2024/03/21	3	38.65	2	38.83	38.65	1	2,556	0.04%
2024/03/20	5	38.69	0	0.00	38.50	5	2,570	0.19%
2024/03/19	2.8	38.70	0	0.00	38.70	2.8	2,526	0.11%
2024/03/15	19	39.40	12	39.40	39.20	7	2,527	0.28%
2024/03/14	5	39.80	0	0.00	39.85	5	2,444	0.20%
2024/03/13	0	39.85	2	39.90	39.80	-2	2,452	-0.08%
2024/03/12	1	39.90	0	0.00	39.95	1	2,432	0.04%
2024/03/11	1	39.70	0	0.00	39.90	1	2,450	0.04%
2024/03/08	0	39.70	1	39.80	39.75	-1	2,447	-0.04%
2024/03/04	0	0.00	3.6	39.65	39.65	-3.6	2,423	-0.15%
2024/03/01	3	39.70	0.1	39.75	39.70	2.9	2,424	0.12%
2024/02/29	2	39.80	0	0.00	39.70	2	2,424	0.08%
2024/02/26	0	39.90	0	0.00	39.90	0	2,444	0.00%
2024/02/23	0.5	39.80	0	0.00	39.55	0.5	2,440	0.02%
2024/02/22	0	0.00	6	40.00	39.75	-6	2,457	-0.24%
2024/02/20	0	39.60	0	0.00	39.65	0	2,431	0.00%
2024/02/19	7	39.65	0	0.00	39.65	7	2,425	0.29%
2024/02/16	3	39.38	0	0.00	39.65	3	2,471	0.12%
2024/02/15	1	39.40	0	0.00	39.50	1	2,442	0.04%
2024/02/05	1	39.55	0	0.00	39.80	1	2,434	0.04%
2024/02/02	0	0.00	1.2	39.66	39.70	-1.2	2,421	-0.05%
2024/01/31	1	39.55	0	0.00	39.60	1	2,424	0.04%
2024/01/30	0	39.75	0	0.00	39.55	0	2,433	0.00%
2024/01/26	0.4	39.60	0	0.00	39.60	0.4	2,465	0.02%
2024/01/23	0.3	39.60	0	0.00	39.50	0.3	2,520	0.01%
2024/01/18	1	39.80	0	0.00	39.70	1	2,497	0.04%
2024/01/16	0.3	39.70	0	0.00	39.70	0.3	2,446	0.01%
2024/01/10	2	40.00	0	0.00	40.00	2	2,744	0.07%
2024/01/09	1	40.05	0	0.00	40.05	1	2,789	0.04%
2024/01/02	0	0.00	1	40.10	40.25	-1	2,991	-0.03%
2023/12/29	0.1	40.10	0	0.00	40.10	0.1	3,004	0.00%
2023/12/28	1	40.10	0	0.00	40.15	1	3,039	0.03%
2023/12/25	0	0.00	1	39.95	40.00	-1	3,138	-0.03%
2023/12/21	6	39.68	0	0.00	39.90	6	3,414	0.18%
2023/12/20	0.4	40.15	0	0.00	40.15	0.4	3,410	0.01%
2023/12/19	0	0.00	0.2	40.05	40.15	-0.2	3,443	-0.01%
2023/12/18	0	0.00	57	40.18	40.45	-57	3,468	-1.64%
2023/12/15	360	40.50	0	0.00	40.40	360	3,484	10.33%	大買/鉅額交易
2023/12/14	2	40.25	0	0.00	40.40	2	3,472	0.06%
2023/12/13	1	40.05	0	0.00	40.05	1	3,497	0.03%
2023/12/12	3	39.97	0	0.00	39.90	3	3,540	0.09%
2023/12/08	0	40.30	0	0.00	40.15	0	3,540	0.00%
2023/12/07	0	40.45	0	0.00	40.20	0	3,523	0.00%
2023/12/06	3	40.32	0	0.00	40.35	3	3,531	0.09%
2023/12/04	0	40.75	0	0.00	40.70	0	3,476	0.00%
2023/11/29	0	40.95	0	0.00	40.85	0	3,496	0.00%
2023/11/28	0	41.00	0	0.00	40.95	0	3,489	0.00%
2023/11/27	0	41.05	0	0.00	40.95	0	3,468	0.00%
2023/11/24	1	41.15	0.1	41.05	41.20	0.9	3,471	0.03%
2023/11/21	2	40.95	3	40.90	40.85	-1	3,444	-0.03%
2023/11/20	0	0.00	7	40.97	41.10	-7	3,427	-0.20%
2023/11/17	2	40.90	0	0.00	40.90	2	3,415	0.06%
2023/11/16	1	40.80	0	0.00	41.00	1	3,433	0.03%
2023/11/14	0	0.00	0.2	40.85	40.85	-0.2	3,400	-0.01%
2023/11/08	0	0.00	7	40.73	40.60	-7	3,434	-0.20%
2023/11/07	0	0.00	18	40.55	40.70	-18	3,506	-0.51%
2023/11/06	1	40.55	58	40.57	40.70	-57	3,513	-1.62%
2023/11/01	0.1	40.65	0	0.00	40.60	0.1	3,493	0.00%
2023/10/31	0.6	40.83	59	40.66	40.70	-58.4	3,483	-1.68%
2023/10/30	0	0.00	3	40.80	40.90	-3	3,473	-0.09%
2023/10/19	0	0.00	0	41.90	41.80	0	3,542	0.00%
2023/10/18	0	0.00	0.1	41.32	42.05	-0.1	3,479	0.00%
2023/10/16	1	41.05	0	0.00	41.30	1	3,162	0.03%
2023/10/13	1	40.85	2.4	40.47	40.85	-1.4	3,128	-0.04%
2023/10/11	2	40.10	2	40.10	40.10	0	3,128	0.00%
2023/10/06	5	39.40	0	0.00	39.40	5	3,089	0.16%
2023/10/05	16	39.18	0	0.00	39.10	16	3,071	0.52%
2023/10/03	2	39.28	1	39.25	39.25	1	3,077	0.03%
2023/10/02	1	39.35	13	39.37	39.30	-12	3,075	-0.39%
2023/09/27	5	39.66	0	0.00	39.55	5	2,981	0.17%
2023/09/26	93	39.72	0	0.00	40.00	93	2,901	3.20%
2023/09/25	56	43.28	2	43.05	43.05	54	2,712	1.99%
2023/09/22	11	43.41	0	0.00	43.40	11	2,593	0.42%
2023/09/19	7	44.22	0	0.00	44.30	7	2,406	0.29%
2023/09/14	0	0.00	2.4	44.12	44.10	-2.4	2,252	-0.11%
2023/09/13	0	0.00	2	43.70	43.70	-2	2,204	-0.09%
2023/09/12	1.6	43.57	0	0.00	43.60	1.6	2,254	0.07%
2023/09/08	0	0.00	1.2	43.52	43.40	-1.2	2,272	-0.05%
2023/09/06	0	0.00	2	43.30	43.40	-2	2,289	-0.09%
2023/09/05	0	0.00	0.4	43.70	43.45	-0.4	2,292	-0.02%
2023/09/04	0.1	43.52	10	43.43	43.60	-9.9	2,273	-0.44%
2023/09/01	0	42.95	1	42.90	42.95	-1	2,211	-0.04%
2023/08/31	3	43.20	0	0.00	43.00	3	2,211	0.14%
2023/08/29	0	0.00	4	43.05	43.20	-4	2,235	-0.18%
2023/08/28	0	0.00	1	42.60	42.95	-1	2,238	-0.04%
2023/08/24	1	42.30	0	0.00	42.30	1	2,289	0.04%
2023/08/18	0	0.00	0.2	42.75	42.95	-0.2	2,348	-0.01%
2023/08/17	1	42.65	0	0.00	42.60	1	2,343	0.04%
2023/08/16	0	0.00	58	42.39	42.60	-58	2,375	-2.44%
2023/08/11	76	43.19	17	43.21	43.40	59	2,426	2.43%
2023/08/10	1	42.70	0	0.00	42.90	1	2,378	0.04%
2023/08/09	1	42.80	0	0.00	42.65	1	2,478	0.04%
2023/08/07	0	0.00	3	42.75	42.80	-3	2,962	-0.10%
2023/08/02	0	0.00	200	42.56	42.55	-200	2,959	-6.76%	大賣/鉅額交易
2023/08/01	0	0.00	1	42.45	42.55	-1	2,975	-0.03%
2023/07/24	1.1	41.72	0	0.00	41.70	1.1	2,980	0.04%
2023/07/21	0.1	42.25	3.5	42.29	42.15	-3.4	2,924	-0.12%
2023/07/20	0	0.00	1	42.30	42.25	-1	2,951	-0.03%
2023/07/19	0	0.00	222	42.10	42.15	-222	2,951	-7.52%	大賣/鉅額交易
2023/07/18	1	42.05	0.3	42.20	42.15	0.7	2,944	0.02%
2023/07/17	6	42.37	5	42.20	42.25	1	2,931	0.03%
2023/07/14	0	0.00	3	42.63	42.55	-3	2,898	-0.10%
2023/07/12	0	0.00	2	42.95	42.95	-2	2,874	-0.07%
2023/07/11	2	42.75	0	0.00	43.00	2	2,878	0.07%
2023/07/10	12	42.90	0	0.00	42.80	12	2,878	0.42%
2023/07/07	0	0.00	2	42.80	42.75	-2	2,913	-0.07%
2023/07/03	0	0.00	0.1	42.75	42.80	-0.1	2,955	0.00%
2023/06/20	0	0.00	0.5	42.30	42.15	-0.5	3,001	-0.02%
2023/06/16	2	42.28	0	0.00	42.25	2	2,968	0.07%
2023/06/14	0	0.00	1	42.95	43.00	-1	2,916	-0.03%
2023/06/13	0	0.00	1	42.95	42.95	-1	2,950	-0.03%
2023/06/12	0.1	42.95	1	42.90	42.85	-1	3,027	-0.03%
2023/06/09	1	42.50	0.2	42.50	42.50	0.8	3,009	0.03%
2023/06/08	0	0.00	1	42.50	42.55	-1	3,019	-0.03%
2023/06/06	0	0.00	0.5	42.60	42.50	-0.5	3,037	-0.02%
2023/06/05	0	0.00	0.8	42.60	42.50	-0.8	3,041	-0.03%
2023/05/31	0	42.20	1.1	42.26	42.60	-1.1	3,080	-0.03%
2023/05/30	0	0.00	1	42.15	42.15	-1	3,030	-0.03%
2023/05/29	2	42.30	1	42.20	42.10	1	3,039	0.03%
2023/05/26	0	0.00	2	42.25	42.20	-2	3,040	-0.07%
2023/05/25	0	0.00	0.1	42.95	42.50	-0.1	3,025	0.00%
2023/05/24	0	0.00	2	42.95	43.05	-2	3,015	-0.07%
2023/05/23	0	0.00	7	42.55	42.75	-7	2,976	-0.24%
2023/05/22	0	0.00	3.6	42.12	42.60	-3.6	2,973	-0.12%
2023/05/19	0	42.00	0.1	41.95	42.00	0	2,931	0.00%
2023/05/17	0.1	41.70	0	0.00	41.90	0.1	2,868	0.00%
2023/05/16	0	0.00	1	41.75	41.65	-1	2,836	-0.04%
2023/05/15	3	41.27	0	0.00	41.35	3	2,816	0.11%
2023/05/12	1.1	41.89	0	0.00	41.95	1.1	2,713	0.04%
2023/05/11	1.5	42.02	4.8	41.54	42.30	-3.2	2,632	-0.12%
2023/05/10	0	0.00	1.1	43.24	43.20	-1.1	2,214	-0.05%
2023/05/09	0	0.00	0.1	43.25	43.20	-0.1	2,214	-0.01%
2023/05/04	2	42.83	0	0.00	42.85	2	2,252	0.09%
2023/04/26	0	0.00	1	41.80	42.00	-1	2,410	-0.04%
2023/04/20	1.1	41.90	1	42.05	41.85	0.1	2,422	0.00%
2023/04/18	0	0.00	3	42.15	42.10	-3	2,402	-0.12%
2023/04/17	0	0.00	4.6	42.12	42.05	-4.6	2,394	-0.19%
2023/04/12	13	42.08	3	42.22	41.95	10	2,407	0.42%
2023/04/11	2.1	41.65	0	0.00	41.75	2.1	2,348	0.09%
2023/04/10	3.1	41.62	0	0.00	41.45	3.1	2,381	0.13%