• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.57%
  • 成交量
    5,124張
  • 產業
    上市 營建類股

  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.644.28244.2044.10-1.57,183-0.02%
2024/11/21143.650.243.1043.850.87,2620.01%
2024/11/20142.6000.0043.0017,5730.01%
2024/11/190.543.001.343.4443.80-0.87,812-0.01%
2024/11/18142.80143.0043.1008,0560.00%
2024/11/150.143.3500.0043.300.18,2500.00%
2024/11/130.142.252.142.6242.80-28,574-0.02%
2024/11/120.142.4000.0042.100.18,6420.00%
2024/11/11442.81242.7842.9028,6420.02%
2024/11/088.341.67642.2541.452.38,7020.03%
2024/11/050.340.9000.0040.850.39,2490.00%
2024/11/04340.6700.0040.85310,1660.03%
2024/11/010.341.1500.0041.350.310,5540.00%
2024/10/29140.9000.0041.00111,0990.01%
2024/10/2800.00241.5841.40-211,277-0.02%
2024/10/25640.50340.5740.70311,4400.03%
2024/10/24340.3700.0040.30311,7580.03%
2024/10/239.141.3400.0041.009.111,7730.08%
2024/10/22142.1500.0042.25111,8550.01%
2024/10/21242.3300.0042.75212,2630.02%
2024/10/180.143.0000.0043.050.112,7510.00%
2024/10/173.543.3500.0043.603.513,1030.03%
2024/10/16242.83142.8042.95113,5470.01%
2024/10/15043.1000.0043.00014,0010.00%
2024/10/14143.10143.3043.50014,2960.00%
2024/10/11144.29143.7543.60014,4140.00%
2024/10/094.544.6200.0044.054.514,7030.03%
2024/10/08145.1500.0045.20115,0790.01%
2024/10/0700.00543.9044.90-515,177-0.03%
2024/10/0400.00443.7143.60-415,268-0.03%
2024/09/30645.3000.0045.10615,4490.04%
2024/09/261.546.1700.0045.401.515,4920.01%
2024/09/25150.30550.0650.30-415,404-0.03%
2024/09/23848.7500.0049.10815,7520.05%
2024/09/2034.649.69750.4949.2027.615,8270.17%
2024/09/19254.05454.0554.20-215,631-0.01%
2024/09/1800.00152.3051.40-116,064-0.01%
2024/09/13451.5000.0052.00416,5490.02%
2024/09/12150.50150.9051.00016,7100.00%
2024/09/116.550.68750.5050.30-0.516,7790.00%
2024/09/09551.901452.0251.80-917,421-0.05%
2024/09/051152.97553.0053.00617,6280.03%
2024/09/04052.8000.0052.20017,8420.00%
2024/09/02554.54154.9054.50418,1260.02%
2024/08/30254.60354.2755.70-118,056-0.01%
2024/08/29152.2000.0052.30117,9110.01%
2024/08/28252.4000.0052.60217,9930.01%
2024/08/271052.6000.0052.601018,0180.06%
2024/08/231.152.28152.9052.200.117,9770.00%
2024/08/22652.85152.4053.60517,8920.03%
2024/08/21254.75355.2354.80-117,586-0.01%
2024/08/2000.00156.7056.90-117,319-0.01%
2024/08/191.559.57160.1059.400.517,1330.00%
2024/08/16158.102.258.7558.30-1.216,982-0.01%
2024/08/1500.00155.3055.00-116,757-0.01%
2024/08/13254.40154.7054.40116,6370.01%
2024/08/12154.2000.0054.60116,7530.01%
2024/08/09353.6700.0052.90316,7110.02%
2024/08/08151.80152.2052.70016,5890.00%
2024/08/0700.00053.5053.00016,5480.00%
2024/08/069.650.20249.6050.507.616,3450.05%
2024/08/051155.3300.0054.801115,6130.07%
2024/08/02761.4900.0060.80715,4280.05%
2024/08/01164.201164.0164.30-1015,622-0.06%
2024/07/31163.0000.0064.00115,8230.01%
2024/07/30163.20364.0764.10-216,104-0.01%
2024/07/29263.00264.4063.00016,4750.00%
2024/07/26361.80361.5061.60016,2020.00%
2024/07/23263.4000.0062.60216,2520.01%
2024/07/221.160.04960.3460.60-7.916,100-0.05%
2024/07/19464.033.564.0863.800.515,7560.00%
2024/07/181465.69766.2765.90715,2950.05%
2024/07/17365.27166.8065.00215,0120.01%
2024/07/16964.37963.1264.40014,9540.00%
2024/07/152562.662062.0961.20514,5320.03%
2024/07/12160.905.560.7060.70-4.514,290-0.03%
2024/07/11159.906.560.6660.00-5.514,161-0.04%
2024/07/1000.00258.5559.40-213,886-0.01%
2024/07/08155.8000.0055.50113,3820.01%
2024/07/0500.002.455.0555.30-2.413,247-0.02%
2024/07/0400.000.455.2055.20-0.413,2280.00%
2024/07/03053.608.553.0953.20-8.513,033-0.07%
2024/07/02553.10552.7053.10013,0430.00%
2024/07/0100.00253.0053.10-213,016-0.02%
2024/06/28152.2100.0052.10112,9360.01%
2024/06/27253.20253.2053.40012,7900.00%
2024/06/2600.001.352.6052.70-1.312,320-0.01%
2024/06/2500.00252.0051.90-211,938-0.02%
2024/06/24453.001154.0353.20-711,656-0.06%
2024/06/2100.00253.0052.80-211,092-0.02%
2024/06/2000.003.252.0452.50-3.210,632-0.03%
2024/06/1900.00151.8051.70-110,502-0.01%
2024/06/1800.00251.9551.60-210,336-0.02%
2024/06/17252.80951.9652.10-710,274-0.07%
2024/06/14151.90295.651.7351.60-294.69,959-2.96% 大賣/鉅額交易
2024/06/13148.85949.0749.15-89,397-0.09%
2024/06/12648.64349.1048.3039,3080.03%
2024/06/11548.031248.9548.95-79,083-0.08%
2024/06/07148.90162.549.0448.45-161.58,820-1.83% 大賣/鉅額交易
2024/06/06147.10047.2547.3518,5430.01%
2024/06/05347.157247.1446.55-698,393-0.82%
2024/06/041.246.021646.2146.50-14.88,349-0.18%
2024/06/0300.0033.246.2646.40-33.28,313-0.40%
2024/05/3100.00345.5545.80-38,202-0.04%
2024/05/302.544.92145.1544.801.58,0980.02%
2024/05/29744.98145.1545.3568,0560.07%
2024/05/28144.40144.8044.3507,9500.00%
2024/05/2700.00244.2544.20-27,901-0.03%
2024/05/240.244.1000.0044.350.27,8240.00%
2024/05/23644.5700.0044.5067,7970.08%
2024/05/22145.1500.0045.2517,7130.01%
2024/05/21344.73244.6544.6017,6530.01%
2024/05/20545.3900.0045.2057,6040.07%
2024/05/17145.65145.7545.7007,5570.00%
2024/05/1600.00145.6545.55-17,519-0.01%
2024/05/155.244.59145.2044.454.27,3580.06%
2024/05/140.245.351145.3045.25-10.87,245-0.15%
2024/05/13646.0000.0046.1067,1850.08%
2024/05/105.145.60345.3545.202.17,0970.03%
2024/05/0913.146.3500.0045.6513.16,9750.19%
2024/05/08347.15347.0846.8506,7450.00%
2024/05/0710848.43649.3947.851026,4901.57% 大買/鉅額交易
2024/05/0640048.286.248.2348.15393.85,9016.67% 大買/鉅額交易
2024/05/03647.511347.2447.20-75,458-0.13%
2024/05/0200.0016.746.3846.60-16.74,966-0.34%
2024/04/30943.98343.9244.3064,4110.14%
2024/04/2900.004.344.2544.30-4.34,274-0.10%
2024/04/26142.70143.2042.9504,0630.00%
2024/04/2500.00442.6842.70-43,964-0.10%
2024/04/24442.13042.0041.9543,8600.10%
2024/04/23242.13042.2042.2523,8210.05%
2024/04/2200.0023.242.4842.40-23.23,769-0.62%
2024/04/19741.2910.141.6041.45-3.13,371-0.09%
2024/04/1800.005.840.9941.60-5.83,204-0.18%
2024/04/1700.001340.8140.85-133,087-0.42%
2024/04/16440.2300.0040.1043,0490.13%
2024/04/15341.08241.2040.8012,9830.03%
2024/04/12440.9100.0040.8042,9430.14%
2024/04/11141.15241.1541.10-12,921-0.03%
2024/04/10241.450.141.3841.351.92,8960.07%
2024/04/09240.801.140.9041.200.92,8580.03%
2024/03/2900.000.540.3540.15-0.52,645-0.02%
2024/03/28140.20240.3540.50-12,610-0.04%
2024/03/27540.352.440.3940.602.72,5670.10%
2024/03/25039.302.539.3039.35-2.52,514-0.10%
2024/03/21338.65238.8338.6512,5560.04%
2024/03/20538.6900.0038.5052,5700.19%
2024/03/192.838.7000.0038.702.82,5260.11%
2024/03/151939.401239.4039.2072,5270.28%
2024/03/14539.8000.0039.8552,4440.20%
2024/03/13039.85239.9039.80-22,452-0.08%
2024/03/12139.9000.0039.9512,4320.04%
2024/03/11139.7000.0039.9012,4500.04%
2024/03/08039.70139.8039.75-12,447-0.04%
2024/03/0400.003.639.6539.65-3.62,423-0.15%
2024/03/01339.700.139.7539.702.92,4240.12%
2024/02/29239.8000.0039.7022,4240.08%
2024/02/26039.9000.0039.9002,4440.00%
2024/02/230.539.8000.0039.550.52,4400.02%
2024/02/2200.00640.0039.75-62,457-0.24%
2024/02/20039.6000.0039.6502,4310.00%
2024/02/19739.6500.0039.6572,4250.29%
2024/02/16339.3800.0039.6532,4710.12%
2024/02/15139.4000.0039.5012,4420.04%
2024/02/05139.5500.0039.8012,4340.04%
2024/02/0200.001.239.6639.70-1.22,421-0.05%
2024/01/31139.5500.0039.6012,4240.04%
2024/01/30039.7500.0039.5502,4330.00%
2024/01/260.439.6000.0039.600.42,4650.02%
2024/01/230.339.6000.0039.500.32,5200.01%
2024/01/18139.8000.0039.7012,4970.04%
2024/01/160.339.7000.0039.700.32,4460.01%
2024/01/10240.0000.0040.0022,7440.07%
2024/01/09140.0500.0040.0512,7890.04%
2024/01/0200.00140.1040.25-12,991-0.03%
2023/12/290.140.1000.0040.100.13,0040.00%
2023/12/28140.1000.0040.1513,0390.03%
2023/12/2500.00139.9540.00-13,138-0.03%
2023/12/21639.6800.0039.9063,4140.18%
2023/12/200.440.1500.0040.150.43,4100.01%
2023/12/1900.000.240.0540.15-0.23,443-0.01%
2023/12/1800.005740.1840.45-573,468-1.64%
2023/12/1536040.5000.0040.403603,48410.33% 大買/鉅額交易
2023/12/14240.2500.0040.4023,4720.06%
2023/12/13140.0500.0040.0513,4970.03%
2023/12/12339.9700.0039.9033,5400.09%
2023/12/08040.3000.0040.1503,5400.00%
2023/12/07040.4500.0040.2003,5230.00%
2023/12/06340.3200.0040.3533,5310.09%
2023/12/04040.7500.0040.7003,4760.00%
2023/11/29040.9500.0040.8503,4960.00%
2023/11/28041.0000.0040.9503,4890.00%
2023/11/27041.0500.0040.9503,4680.00%
2023/11/24141.150.141.0541.200.93,4710.03%
2023/11/21240.95340.9040.85-13,444-0.03%
2023/11/2000.00740.9741.10-73,427-0.20%
2023/11/17240.9000.0040.9023,4150.06%
2023/11/16140.8000.0041.0013,4330.03%
2023/11/1400.000.240.8540.85-0.23,400-0.01%
2023/11/0800.00740.7340.60-73,434-0.20%
2023/11/0700.001840.5540.70-183,506-0.51%
2023/11/06140.555840.5740.70-573,513-1.62%
2023/11/010.140.6500.0040.600.13,4930.00%
2023/10/310.640.835940.6640.70-58.43,483-1.68%
2023/10/3000.00340.8040.90-33,473-0.09%
2023/10/1900.00041.9041.8003,5420.00%
2023/10/1800.000.141.3242.05-0.13,4790.00%
2023/10/16141.0500.0041.3013,1620.03%
2023/10/13140.852.440.4740.85-1.43,128-0.04%
2023/10/11240.10240.1040.1003,1280.00%
2023/10/06539.4000.0039.4053,0890.16%
2023/10/051639.1800.0039.10163,0710.52%
2023/10/03239.28139.2539.2513,0770.03%
2023/10/02139.351339.3739.30-123,075-0.39%
2023/09/27539.6600.0039.5552,9810.17%
2023/09/269339.7200.0040.00932,9013.20%
2023/09/255643.28243.0543.05542,7121.99%
2023/09/221143.4100.0043.40112,5930.42%
2023/09/19744.2200.0044.3072,4060.29%
2023/09/1400.002.444.1244.10-2.42,252-0.11%
2023/09/1300.00243.7043.70-22,204-0.09%
2023/09/121.643.5700.0043.601.62,2540.07%
2023/09/0800.001.243.5243.40-1.22,272-0.05%
2023/09/0600.00243.3043.40-22,289-0.09%
2023/09/0500.000.443.7043.45-0.42,292-0.02%
2023/09/040.143.521043.4343.60-9.92,273-0.44%
2023/09/01042.95142.9042.95-12,211-0.04%
2023/08/31343.2000.0043.0032,2110.14%
2023/08/2900.00443.0543.20-42,235-0.18%
2023/08/2800.00142.6042.95-12,238-0.04%
2023/08/24142.3000.0042.3012,2890.04%
2023/08/1800.000.242.7542.95-0.22,348-0.01%
2023/08/17142.6500.0042.6012,3430.04%
2023/08/1600.005842.3942.60-582,375-2.44%
2023/08/117643.191743.2143.40592,4262.43%
2023/08/10142.7000.0042.9012,3780.04%
2023/08/09142.8000.0042.6512,4780.04%
2023/08/0700.00342.7542.80-32,962-0.10%
2023/08/0200.0020042.5642.55-2002,959-6.76% 大賣/鉅額交易
2023/08/0100.00142.4542.55-12,975-0.03%
2023/07/241.141.7200.0041.701.12,9800.04%
2023/07/210.142.253.542.2942.15-3.42,924-0.12%
2023/07/2000.00142.3042.25-12,951-0.03%
2023/07/1900.0022242.1042.15-2222,951-7.52% 大賣/鉅額交易
2023/07/18142.050.342.2042.150.72,9440.02%
2023/07/17642.37542.2042.2512,9310.03%
2023/07/1400.00342.6342.55-32,898-0.10%
2023/07/1200.00242.9542.95-22,874-0.07%
2023/07/11242.7500.0043.0022,8780.07%
2023/07/101242.9000.0042.80122,8780.42%
2023/07/0700.00242.8042.75-22,913-0.07%
2023/07/0300.000.142.7542.80-0.12,9550.00%
2023/06/2000.000.542.3042.15-0.53,001-0.02%
2023/06/16242.2800.0042.2522,9680.07%
2023/06/1400.00142.9543.00-12,916-0.03%
2023/06/1300.00142.9542.95-12,950-0.03%
2023/06/120.142.95142.9042.85-13,027-0.03%
2023/06/09142.500.242.5042.500.83,0090.03%
2023/06/0800.00142.5042.55-13,019-0.03%
2023/06/0600.000.542.6042.50-0.53,037-0.02%
2023/06/0500.000.842.6042.50-0.83,041-0.03%
2023/05/31042.201.142.2642.60-1.13,080-0.03%
2023/05/3000.00142.1542.15-13,030-0.03%
2023/05/29242.30142.2042.1013,0390.03%
2023/05/2600.00242.2542.20-23,040-0.07%
2023/05/2500.000.142.9542.50-0.13,0250.00%
2023/05/2400.00242.9543.05-23,015-0.07%
2023/05/2300.00742.5542.75-72,976-0.24%
2023/05/2200.003.642.1242.60-3.62,973-0.12%
2023/05/19042.000.141.9542.0002,9310.00%
2023/05/170.141.7000.0041.900.12,8680.00%
2023/05/1600.00141.7541.65-12,836-0.04%
2023/05/15341.2700.0041.3532,8160.11%
2023/05/121.141.8900.0041.951.12,7130.04%
2023/05/111.542.024.841.5442.30-3.22,632-0.12%
2023/05/1000.001.143.2443.20-1.12,214-0.05%
2023/05/0900.000.143.2543.20-0.12,214-0.01%
2023/05/04242.8300.0042.8522,2520.09%
2023/04/2600.00141.8042.00-12,410-0.04%
2023/04/201.141.90142.0541.850.12,4220.00%
2023/04/1800.00342.1542.10-32,402-0.12%
2023/04/1700.004.642.1242.05-4.62,394-0.19%
2023/04/121342.08342.2241.95102,4070.42%
2023/04/112.141.6500.0041.752.12,3480.09%
2023/04/103.141.6200.0041.453.12,3810.13%
興富發 相關文章