皇翔 (2545)-富邦-永康券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	61.60	61.30	-1	962	-0.10%
2024/12/24	1	64.20	1	63.90	64.10	0	1,038	0.00%
2024/12/20	2	62.75	0	0.00	61.80	2	1,052	0.19%
2024/12/19	1	62.20	0	0.00	62.70	1	1,074	0.09%
2024/12/09	1	68.70	1	69.50	67.70	0	1,274	0.00%
2024/11/21	0	0.00	2	75.70	76.60	-2	1,389	-0.14%
2024/11/19	0	0.00	2	69.95	70.90	-2	1,397	-0.14%
2024/11/11	0	0.00	5	67.20	67.30	-5	1,793	-0.28%
2024/11/08	0	0.00	2	64.20	64.70	-2	1,775	-0.11%
2024/11/07	1	61.70	1	62.00	61.70	0	1,770	0.00%
2024/11/04	1	61.20	0	0.00	60.60	1	1,835	0.05%
2024/11/01	0	0.00	1	58.80	61.20	-1	1,866	-0.05%
2024/10/23	0.1	59.20	0	0.00	59.10	0.1	2,076	0.00%
2024/10/22	0	0.00	1	60.90	60.60	-1	2,095	-0.05%
2024/10/09	0	0.00	1	60.10	60.10	-1	2,307	-0.04%
2024/10/07	0	0.00	1	60.50	60.50	-1	2,326	-0.04%
2024/10/04	0	0.00	1	58.00	58.00	-1	2,310	-0.04%
2024/09/30	0	0.00	1	58.50	59.40	-1	2,308	-0.04%
2024/09/27	1	57.50	1	57.70	57.90	0	2,302	0.00%
2024/09/26	0.1	58.10	0	0.00	57.20	0.1	2,312	0.00%
2024/09/24	2	57.40	0	0.00	57.00	2	2,340	0.09%
2024/09/20	4	59.53	0	0.00	58.50	4	2,308	0.17%
2024/09/16	0	0.00	1	63.60	63.80	-1	2,204	-0.05%
2024/09/13	0	0.00	1	64.00	63.60	-1	2,196	-0.05%
2024/09/12	5	61.60	0	0.00	61.80	5	2,168	0.23%
2024/09/11	0	0.00	1	60.40	61.60	-1	2,162	-0.05%
2024/09/10	8.3	63.35	8	62.72	61.10	0.3	2,154	0.01%
2024/09/09	2.1	59.81	3.2	61.44	62.20	-1.1	2,113	-0.05%
2024/09/04	2.2	58.34	0	0.00	58.10	2.2	2,145	0.10%
2024/09/03	5	60.60	0	0.00	60.30	5	2,154	0.23%
2024/09/02	5	62.58	0	0.00	61.60	5	2,167	0.23%
2024/08/30	0	0.00	1	64.80	63.90	-1	2,160	-0.05%
2024/08/28	0	0.00	1	63.20	62.10	-1	2,105	-0.05%
2024/08/27	1	61.30	1	62.30	62.00	0	2,118	0.00%
2024/08/26	1	62.10	0	0.00	60.70	1	2,101	0.05%
2024/08/22	1	62.00	0	0.00	63.00	1	2,086	0.05%
2024/08/21	2	63.40	2	61.80	64.70	0	2,067	0.00%
2024/08/20	3.1	65.69	5	66.48	65.00	-1.9	2,038	-0.09%
2024/08/19	0.1	68.50	0	0.00	70.60	0.1	2,009	0.00%
2024/08/16	0.1	69.80	0.1	69.30	69.10	0.1	2,000	0.00%
2024/08/15	0	0.00	4.3	69.54	67.20	-4.3	1,939	-0.22%
2024/08/14	2	65.30	2	63.80	65.30	0	1,818	0.00%
2024/08/12	1.2	57.05	0	0.00	56.90	1.2	1,831	0.06%
2024/08/09	1	55.10	1	54.80	54.30	0	1,847	0.00%
2024/08/06	4	54.20	1	59.00	54.00	3	1,947	0.15%
2024/08/05	2	57.80	0	0.00	57.60	2	1,978	0.10%
2024/08/02	8	65.21	0	0.00	64.00	8	2,030	0.39%
2024/08/01	0	0.00	1	66.60	68.50	-1	2,071	-0.05%
2024/07/26	6	62.78	0	0.00	63.80	6	2,399	0.25%
2024/07/23	0	0.00	3.1	64.20	64.40	-3.1	2,446	-0.13%
2024/07/19	1	63.00	0	0.00	63.70	1	2,503	0.04%
2024/07/18	1	64.10	1	63.50	64.50	0	2,499	0.00%
2024/07/17	0	0.00	1	65.30	64.70	-1	2,510	-0.04%
2024/07/15	0	0.00	1	63.60	63.00	-1	2,565	-0.04%
2024/07/12	2	63.75	1	63.90	62.60	1	2,602	0.04%
2024/07/11	0	0.00	4	63.40	63.50	-4	2,586	-0.15%
2024/07/10	3	60.50	1	61.30	61.40	2	2,549	0.08%
2024/06/24	0	0.00	1	56.90	57.00	-1	2,532	-0.04%
2024/06/21	1	56.30	0	0.00	56.50	1	2,532	0.04%
2024/06/14	1	58.00	0	0.00	57.90	1	2,497	0.04%
2024/06/12	5	58.00	5	57.50	57.50	0	2,450	0.00%
2024/06/07	10	62.70	10	62.60	62.60	0	2,374	0.00%
2024/06/06	0	0.00	4	60.20	62.40	-4	2,339	-0.17%
2024/06/04	0	0.00	1	62.00	62.50	-1	2,281	-0.04%
2024/05/31	0	0.00	10	60.30	60.00	-10	2,236	-0.45%
2024/05/30	11	58.79	0	0.00	58.50	11	2,194	0.50%
2024/05/24	5	58.00	5	58.50	58.50	0	2,134	0.00%
2024/05/23	4	60.58	0	0.00	58.80	4	2,119	0.19%
2024/05/21	1	60.40	0	0.00	61.30	1	2,028	0.05%
2024/05/20	11	60.80	10.1	61.30	61.30	0.9	2,006	0.05%
2024/05/17	5	59.50	10	60.49	60.60	-5	1,931	-0.26%
2024/05/16	8	59.23	6	60.00	60.00	2	1,881	0.11%
2024/05/15	0	0.00	5	59.40	59.40	-5	1,813	-0.28%
2024/05/14	1	58.60	0	0.00	57.90	1	1,781	0.06%
2024/05/13	10	58.00	11	59.50	59.60	-1	1,752	-0.06%
2024/05/10	9	59.00	0	0.00	57.20	9	1,691	0.53%
2024/05/09	0	0.00	7	59.57	58.40	-7	1,623	-0.43%
2024/05/08	5	60.00	1	60.00	60.50	4	1,552	0.26%
2024/05/07	5	61.62	4	63.20	61.60	1	1,464	0.07%
2024/05/06	10	64.54	5	66.30	66.30	5	1,379	0.36%
2024/05/03	6	66.30	21	64.90	67.20	-15	1,196	-1.25%
2024/05/02	5	61.08	0	0.00	61.10	5	996	0.50%
2024/04/30	6	58.17	1	57.80	58.00	5	911	0.55%
2024/04/26	0	0.00	0.1	57.10	57.20	-0.1	802	-0.01%
2024/04/24	1	53.30	0.2	53.60	53.70	0.8	693	0.12%
2024/04/23	1	53.30	5	52.84	53.60	-4	671	-0.60%
2024/04/22	0	0.00	2	52.10	51.90	-2	645	-0.31%
2024/04/19	3	51.80	0	0.00	51.30	3	583	0.51%
2024/04/18	1	50.80	0	0.00	52.30	1	543	0.18%
2024/04/17	0	0.00	1	49.40	49.75	-1	483	-0.21%
2024/04/11	2	49.40	0	0.00	50.20	2	395	0.51%
2024/04/08	0	0.00	5	45.90	45.95	-5	313	-1.59%
2024/04/02	0	0.00	0.1	45.55	45.60	-0.1	302	-0.02%
2024/03/26	2	44.90	0	0.00	44.80	2	291	0.68%
2024/03/14	1.1	42.68	0	0.00	42.65	1.1	291	0.38%
2024/03/13	1.1	43.09	0	0.00	42.90	1.1	293	0.37%
2024/03/12	1.1	43.26	0	0.00	43.25	1.1	291	0.36%
2024/03/08	0.3	43.00	0	0.00	42.80	0.3	290	0.09%
2024/03/06	0.2	43.70	0	0.00	43.80	0.2	284	0.07%
2024/03/05	0.1	43.35	0	0.00	43.35	0.1	280	0.04%
2024/02/29	2	42.90	0	0.00	43.05	2	273	0.73%
2024/02/23	2	43.50	0	0.00	43.05	2	268	0.74%
2024/02/16	1	42.90	0	0.00	43.10	1	253	0.39%
2024/02/15	0	0.00	0	42.90	43.25	0	252	-0.01%
2024/02/02	0	0.00	0.1	42.70	42.50	-0.1	245	-0.02%
2024/02/01	2	42.93	0	0.00	42.95	2	242	0.82%
2024/01/31	1	43.00	0	0.00	43.00	1	241	0.41%