東森 (2614)-富邦-永康券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
▲0.10
漲幅
+0.51%
成交量
459張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5.1	19.82	0	0.00	19.60	5.1	937	0.54%
2024/06/07	1	20.15	0	0.00	20.10	1	937	0.11%
2024/06/06	0	0.00	0.1	19.95	19.90	-0.1	926	-0.01%
2024/06/05	0	0.00	0.1	20.10	20.20	-0.1	917	-0.01%
2024/06/04	0	0.00	1	20.10	20.15	-1	934	-0.11%
2024/06/03	0.1	20.20	5	20.35	20.30	-4.9	937	-0.52%
2024/05/31	5	20.74	0	0.00	20.35	5	927	0.54%
2024/05/30	0.1	20.50	0	0.00	20.55	0.1	912	0.01%
2024/05/29	3	21.17	0.6	21.45	21.05	2.4	906	0.26%
2024/05/28	0	0.00	3	20.50	20.60	-3	777	-0.39%
2024/05/27	0	0.00	3	19.80	19.80	-3	721	-0.42%
2024/05/24	0	0.00	6	19.61	19.60	-6	721	-0.83%
2024/05/21	0.2	19.85	0	0.00	19.80	0.2	728	0.03%
2024/05/16	0.2	19.75	0	0.00	19.95	0.2	727	0.03%
2024/05/02	0	0.00	0.6	19.75	19.85	-0.6	730	-0.08%
2024/04/25	0.2	19.53	0	0.00	19.50	0.2	725	0.03%
2024/04/24	0	0.00	0.7	19.60	19.60	-0.7	732	-0.09%
2024/04/19	0	0.00	7	19.30	19.35	-7	749	-0.93%
2024/04/18	3	19.65	0	0.00	19.55	3	732	0.41%
2024/04/17	0.2	19.30	0	0.00	19.30	0.2	729	0.02%
2024/04/15	0	19.75	0	0.00	19.70	0	726	0.01%
2024/04/09	0	0.00	5	19.75	19.70	-5	720	-0.69%
2024/04/08	1	19.70	0.6	19.75	19.65	0.4	721	0.06%
2024/04/03	3.4	19.88	0	0.00	19.75	3.4	719	0.47%
2024/04/02	0	0.00	4	20.05	20.00	-4	717	-0.56%
2024/03/27	5.2	19.90	0	0.00	20.05	5.2	683	0.76%
2024/03/26	0	20.14	5	20.00	20.00	-5	679	-0.73%
2024/03/22	1	19.80	0	0.00	20.00	1	689	0.15%
2024/03/21	0	19.95	0	0.00	19.95	0	689	0.00%
2024/03/20	0.1	19.75	0	0.00	19.65	0.1	689	0.01%
2024/03/19	4.2	19.82	0	0.00	19.90	4.2	681	0.62%
2024/03/18	1	19.70	2	19.85	20.00	-1	685	-0.15%
2024/03/15	2	19.63	1	19.80	19.90	1	690	0.14%
2024/03/13	3.1	19.77	0.1	19.85	20.00	3	677	0.44%
2024/03/08	0	0.00	4	19.76	20.00	-4	719	-0.56%
2024/03/06	7	20.01	2	20.03	20.05	5	830	0.60%
2024/03/04	4.1	20.20	1	20.20	20.10	3.1	822	0.38%
2024/02/29	1	20.10	0	0.00	20.25	1	822	0.12%
2024/02/27	2	20.40	2	20.25	20.25	0	827	0.00%
2024/02/26	0	0.00	5	20.85	20.75	-5	852	-0.59%
2024/02/23	1	20.85	3	20.90	20.80	-2	942	-0.21%
2024/02/22	0	0.00	1	21.60	21.05	-1	942	-0.11%
2024/02/15	1	20.40	0	0.00	20.35	1	933	0.11%
2024/01/30	1	21.00	0	0.00	20.80	1	935	0.11%
2024/01/24	0	0.00	1	21.35	21.25	-1	950	-0.11%
2024/01/19	2	20.65	0	0.00	20.75	2	960	0.21%
2024/01/18	1	20.70	0	0.00	20.65	1	954	0.10%
2024/01/17	2	20.98	1	21.20	20.85	1	960	0.10%
2024/01/12	0	0.00	5	21.90	21.85	-5	939	-0.53%
2024/01/11	0	21.90	0	0.00	22.05	0	942	0.00%
2024/01/09	1	22.50	4	22.11	22.10	-3	930	-0.32%
2024/01/05	4	22.38	7	22.25	22.35	-3	924	-0.32%
2024/01/04	1.1	22.40	1	22.20	22.15	0.1	924	0.01%
2024/01/03	1	22.30	4	22.36	22.30	-3	928	-0.32%
2024/01/02	0	0.00	3.6	22.70	22.65	-3.6	923	-0.39%
2023/12/29	3	22.83	1	22.60	22.65	2	924	0.22%
2023/12/27	1	22.50	0	0.00	22.50	1	954	0.10%
2023/12/25	1	22.25	7	22.22	22.15	-6	965	-0.62%
2023/12/22	1	22.55	0	0.00	22.55	1	973	0.10%
2023/12/20	0.2	22.35	0	0.00	22.85	0.2	1,034	0.02%
2023/12/19	1.2	22.32	2	22.30	22.30	-0.8	1,029	-0.08%
2023/12/18	8	23.15	2	22.80	22.75	6	1,028	0.58%
2023/12/15	2	22.68	0	0.00	22.70	2	1,029	0.19%
2023/12/13	0.1	22.60	2	22.63	22.55	-1.9	1,033	-0.18%
2023/12/12	0.7	22.90	0	0.00	22.60	0.7	1,038	0.07%
2023/12/08	2	23.23	0	0.00	23.05	2	1,040	0.19%
2023/12/07	2	23.40	0.3	23.45	23.15	1.7	1,044	0.17%
2023/12/06	4	23.20	0	0.00	23.10	4	1,071	0.37%
2023/12/05	5.1	23.87	0	0.00	23.50	5.1	1,124	0.45%
2023/12/04	4.1	24.16	0	0.00	24.20	4.1	1,480	0.28%
2023/11/30	0	0.00	0.6	23.15	23.25	-0.6	1,423	-0.04%
2023/11/27	0.3	23.57	0	0.00	23.45	0.3	1,459	0.02%
2023/11/22	3	24.07	0	0.00	24.15	3	1,476	0.20%
2023/11/21	1	22.45	0	0.00	22.40	1	1,413	0.07%
2023/11/20	0	0.00	0.5	22.35	22.40	-0.5	1,427	-0.04%
2023/11/15	0	0.00	4	22.35	22.20	-4	1,532	-0.26%
2023/11/14	0	0.00	3	22.05	22.00	-3	1,550	-0.19%
2023/11/10	0	0.00	2	22.20	22.15	-2	1,603	-0.12%
2023/10/31	0.5	22.04	0.1	22.40	21.85	0.4	1,683	0.03%
2023/10/26	0.1	21.40	0	0.00	21.35	0.1	1,695	0.01%
2023/10/24	0	21.10	0	0.00	21.20	0	1,721	0.00%
2023/10/23	0.2	21.10	0	0.00	21.10	0.2	1,754	0.01%
2023/10/19	0	0.00	3	21.30	21.05	-3	1,863	-0.16%
2023/10/17	0	0.00	7	21.95	21.90	-7	1,902	-0.37%
2023/10/13	0.2	22.35	0	0.00	22.20	0.2	1,923	0.01%
2023/10/12	0	0.00	0	22.50	22.35	0	1,958	0.00%
2023/10/11	0	22.50	0	0.00	22.40	0	2,015	0.00%
2023/10/06	0	0.00	0.4	23.20	23.05	-0.4	2,026	-0.02%
2023/10/05	0	0.00	0.5	23.25	23.20	-0.5	2,036	-0.02%
2023/09/27	1	22.40	0	0.00	22.40	1	2,034	0.05%
2023/09/26	0	0.00	0.1	23.38	23.10	-0.1	2,044	-0.01%
2023/09/18	0.6	22.90	0	0.00	22.95	0.6	2,050	0.03%
2023/09/15	3	22.80	1	22.85	22.80	2	2,070	0.10%
2023/09/14	0	0.00	2	23.20	23.20	-2	2,076	-0.10%
2023/09/13	10	23.00	0	0.00	23.00	10	2,090	0.48%
2023/09/12	0.2	23.38	0	0.00	23.30	0.2	2,102	0.01%
2023/09/11	0.1	23.50	0	0.00	23.45	0.1	2,103	0.00%
2023/09/08	1.3	24.09	0	0.00	23.85	1.3	2,083	0.06%
2023/09/07	0	0.00	1	27.70	25.45	-1	2,057	-0.05%
2023/09/05	0	0.00	1.3	22.82	23.20	-1.3	1,687	-0.08%
2023/09/04	5	20.50	5	20.60	21.10	0	1,651	0.00%
2023/08/31	4.1	20.28	0	0.00	20.25	4.1	1,648	0.25%
2023/08/30	1.1	20.35	0	0.00	20.60	1.1	1,650	0.06%
2023/08/29	0.1	20.35	0.2	20.41	20.15	-0.1	1,649	-0.01%
2023/08/28	4.1	21.60	0	0.00	21.35	4.1	1,626	0.25%
2023/08/16	1	14.70	0	0.00	14.90	1	1,606	0.06%
2023/08/14	4.3	15.08	2	15.05	15.00	2.3	1,579	0.15%
2023/08/10	5	16.21	1	16.25	16.20	4	1,523	0.26%
2023/08/09	2	16.95	0	0.00	16.80	2	1,490	0.13%
2023/08/08	0.1	16.95	0	0.00	17.15	0.1	1,471	0.01%
2023/08/07	0	0.00	0	17.00	17.25	0	1,460	0.00%
2023/08/02	0.1	17.10	0	0.00	16.85	0.1	1,425	0.01%
2023/07/31	0.1	17.25	0	0.00	17.10	0.1	1,489	0.01%
2023/07/28	1	17.15	8	17.20	17.20	-7	1,487	-0.47%
2023/07/26	0	0.00	5	17.25	17.15	-5	1,492	-0.34%
2023/07/25	5	16.89	13	17.12	17.05	-8	1,482	-0.54%
2023/07/24	6	17.03	5	16.85	16.80	1	1,469	0.07%
2023/07/21	0.1	16.95	0	0.00	16.95	0.1	1,473	0.00%
2023/07/17	0	0.00	31.6	17.08	17.30	-31.6	1,519	-2.08%
2023/07/14	4.2	16.91	25.2	16.90	16.90	-21	1,501	-1.40%
2023/07/13	2	17.45	22	17.65	17.20	-20	1,489	-1.34%
2023/07/12	2	18.00	0	0.00	17.85	2	1,487	0.13%
2023/07/11	0	0.00	5	18.15	18.15	-5	1,520	-0.33%
2023/07/10	11	18.22	11	18.15	18.20	0	1,571	0.00%
2023/07/06	5.3	18.41	1	18.70	18.45	4.3	1,672	0.26%
2023/07/05	0	18.65	6	18.54	18.75	-6	1,661	-0.36%
2023/07/03	0	0.00	2	18.20	18.20	-2	1,618	-0.12%
2023/06/30	0	18.30	1	18.25	18.20	-1	1,631	-0.06%
2023/06/29	1	18.20	2	18.40	18.25	-1	1,633	-0.06%
2023/06/28	0.1	18.45	0	0.00	18.30	0.1	1,646	0.00%
2023/06/27	0.1	18.50	2	18.35	18.35	-2	1,663	-0.12%
2023/06/26	10.3	18.40	20	18.33	18.45	-9.8	1,669	-0.58%
2023/06/21	6.3	18.22	0	0.00	18.50	6.3	1,692	0.37%
2023/06/20	6	18.38	0	0.00	18.30	6	1,695	0.35%
2023/06/19	0	0.00	10	18.45	18.40	-10	1,742	-0.57%
2023/06/15	0	0.00	2	18.45	18.45	-2	1,788	-0.11%
2023/06/14	7	18.51	15	18.55	18.50	-8	1,840	-0.43%
2023/06/13	1	18.75	3	18.97	18.70	-2	2,032	-0.10%
2023/06/12	2.1	18.65	4	18.90	18.70	-1.9	2,297	-0.08%
2023/06/08	3	18.35	2	18.30	18.40	1	2,291	0.04%
2023/06/07	2	18.53	0	0.00	18.50	2	2,315	0.09%
2023/06/06	3	18.55	0	0.00	18.55	3	2,310	0.13%
2023/06/05	1	18.55	18	18.62	18.70	-17	2,313	-0.73%
2023/06/02	16	18.60	12	18.65	18.55	4	2,317	0.17%
2023/06/01	13	18.80	0	0.00	18.80	13	2,300	0.56%
2023/05/31	5.3	18.93	0	0.00	18.90	5.3	2,291	0.23%
2023/05/30	5	19.14	1	19.05	19.05	4	2,280	0.18%
2023/05/29	7	19.05	0	0.00	19.10	7	2,294	0.31%
2023/05/26	2	18.95	0	0.00	18.90	2	2,306	0.09%
2023/05/25	1	19.05	0	0.00	19.05	1	2,311	0.04%
2023/05/24	0	0.00	5	19.15	19.20	-5	2,322	-0.22%
2023/05/23	0	0.00	0.4	19.20	19.35	-0.4	2,339	-0.02%
2023/05/22	6	19.15	5	19.20	19.10	1	2,357	0.04%
2023/05/15	1	19.05	0	0.00	19.15	1	2,379	0.04%
2023/05/05	0	0.00	4	19.85	19.85	-4	2,744	-0.15%
2023/05/02	2	19.05	0	0.00	19.00	2	3,057	0.07%
2023/04/28	0	0.00	14	19.05	19.05	-14	3,082	-0.45%
2023/04/27	0.1	18.90	0	0.00	19.00	0.1	3,202	0.00%
2023/04/26	1	19.00	0	0.00	18.95	1	3,246	0.03%
2023/04/24	1	19.55	0	0.00	19.65	1	3,327	0.03%
2023/04/21	0	0.00	5	19.30	19.25	-5	3,428	-0.15%
2023/04/20	1	19.35	1	19.55	19.50	0	3,437	0.00%
2023/04/18	5	19.85	9.8	19.57	19.25	-4.8	3,537	-0.14%
2023/04/17	2	19.95	10	19.84	19.80	-8	3,775	-0.21%
2023/04/14	3	19.60	1	19.40	19.70	2	3,787	0.05%
2023/04/13	7	19.19	2	19.20	19.20	5	3,763	0.13%
2023/04/12	3	19.02	0	0.00	19.25	3	3,751	0.08%