萬海 (2615)-富邦-永康券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
93.6
漲跌
▼2.2
漲幅
-2.30%
成交量
37,432張
產業
上市航運類股
2383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24.3	93.48	8	94.21	93.60	16.3	37,730	0.04%
2024/11/21	45	96.44	51	96.39	95.80	-6	37,298	-0.02%
2024/11/20	23.5	95.28	55.3	96.38	94.80	-31.8	36,322	-0.09%
2024/11/19	21.3	92.86	20	92.95	93.30	1.3	35,041	0.00%
2024/11/18	3	91.03	7	91.69	90.90	-4	34,756	-0.01%
2024/11/15	8	91.90	32	91.69	90.50	-24	34,624	-0.07%
2024/11/14	15.2	90.63	4	90.80	89.80	11.2	34,403	0.03%
2024/11/13	43	91.18	19	91.47	90.60	24	34,579	0.07%
2024/11/12	44	93.78	53	93.85	91.30	-9	34,754	-0.03%
2024/11/11	85	94.36	59	94.14	94.30	26	34,807	0.07%
2024/11/08	29	94.17	38	94.23	93.70	-9	34,755	-0.03%
2024/11/07	25	90.89	2.1	90.75	91.80	22.9	34,903	0.07%
2024/11/06	19.2	94.44	44	94.07	93.60	-24.9	34,962	-0.07%
2024/11/05	57.2	94.67	28	94.64	94.70	29.1	35,337	0.08%
2024/11/04	59.3	94.00	27.2	92.36	89.80	32.1	34,898	0.09%
2024/11/01	9.1	90.31	40.5	91.58	94.20	-31.4	33,867	-0.09%
2024/10/30	0	0.00	1	86.90	85.70	-1	33,326	0.00%
2024/10/29	6	86.90	1	86.00	85.70	5	33,492	0.02%
2024/10/28	9	88.24	3.3	88.55	88.60	5.8	33,530	0.02%
2024/10/25	1	86.20	2	87.05	86.90	-1	33,429	0.00%
2024/10/24	4	86.80	2	87.30	86.00	2	33,446	0.01%
2024/10/23	3	87.63	9.3	87.95	87.70	-6.3	33,445	-0.02%
2024/10/22	15.1	88.24	11	88.48	87.60	4.1	33,552	0.01%
2024/10/21	11	87.58	4	87.23	87.90	7	33,427	0.02%
2024/10/18	32	86.62	63	85.95	85.30	-31	33,412	-0.09%
2024/10/17	76.3	86.05	61.1	86.06	86.40	15.2	33,275	0.05%
2024/10/16	12	83.08	9	82.72	82.20	3	32,997	0.01%
2024/10/15	14	81.46	0	0.00	81.10	14	33,039	0.04%
2024/10/14	8.2	82.18	3	82.99	82.00	5.2	33,346	0.02%
2024/10/11	3	84.20	0	0.00	83.00	3	33,454	0.01%
2024/10/09	10.4	83.45	9	83.41	83.00	1.4	33,604	0.00%
2024/10/08	12.5	85.82	9	85.90	85.50	3.5	33,639	0.01%
2024/10/07	15.4	87.79	92.1	86.07	85.70	-76.7	33,858	-0.23%
2024/10/04	46.7	89.60	36	89.36	89.30	10.7	33,872	0.03%
2024/10/01	42.3	100.27	48.3	100.06	99.20	-6	33,637	-0.02%
2024/09/30	100.8	101.83	61.5	100.50	98.00	39.4	32,958	0.12%
2024/09/27	44.7	106.09	67.6	105.34	107.50	-22.8	32,265	-0.07%
2024/09/26	92.9	103.50	89.4	102.93	102.00	3.5	31,422	0.01%
2024/09/25	93.2	94.24	142.5	97.29	99.70	-49.3	30,038	-0.16%	大賣/
2024/09/24	10.2	87.42	110.6	88.48	90.70	-100.4	27,949	-0.36%	大賣/
2024/09/23	10	82.50	10	81.90	82.50	0	26,876	0.00%
2024/09/20	20	81.40	54	80.70	81.10	-34	27,305	-0.12%
2024/09/19	20	80.30	53	80.44	81.00	-33	28,026	-0.12%
2024/09/18	30	80.50	11	79.77	80.50	19	28,900	0.07%
2024/09/16	1	77.80	0	0.00	78.30	1	30,633	0.00%
2024/09/13	1	77.40	0	0.00	79.20	1	31,476	0.00%
2024/09/12	2	78.20	45	78.20	77.70	-43	32,673	-0.13%
2024/09/11	54	76.67	12.3	76.75	76.80	41.7	33,220	0.13%
2024/09/10	1.2	74.10	1	75.80	74.10	0.2	34,500	0.00%
2024/09/09	19.9	75.72	1	75.40	75.20	18.9	35,508	0.05%
2024/09/06	3.1	78.30	0	0.00	78.20	3.1	36,148	0.01%
2024/09/05	10	80.20	1.3	80.10	78.80	8.7	37,345	0.02%
2024/09/04	4.3	78.03	0.3	78.80	78.70	4	39,131	0.01%
2024/09/03	10	79.50	2	80.50	79.50	8	40,875	0.02%
2024/09/02	4.3	81.11	3	83.20	79.50	1.3	43,141	0.00%
2024/08/30	8	81.90	23.6	81.36	82.90	-15.5	43,791	-0.04%
2024/08/28	2	78.10	1	77.90	78.10	1	45,476	0.00%
2024/08/27	19.4	78.45	12	79.31	78.30	7.4	45,817	0.02%
2024/08/26	16	80.41	13.4	81.83	79.90	2.6	45,676	0.01%
2024/08/23	26	79.86	22	79.61	79.50	4	45,635	0.01%
2024/08/22	41	79.98	31	79.99	79.70	10	45,927	0.02%
2024/08/21	3.1	79.30	8.3	80.13	80.40	-5.2	46,209	-0.01%
2024/08/20	6	79.43	2	81.20	79.20	4	46,217	0.01%
2024/08/19	24.4	79.55	2	80.70	79.50	22.4	46,054	0.05%
2024/08/16	119	80.72	127	80.76	80.80	-8	45,967	-0.02%	大買/大賣/
2024/08/15	10	80.14	13.8	80.28	80.40	-3.8	45,678	-0.01%
2024/08/14	9.3	78.15	10	79.33	77.70	-0.7	45,246	0.00%
2024/08/13	41	80.44	53	80.17	79.10	-12	44,815	-0.03%
2024/08/12	12.2	82.25	30.4	80.65	82.50	-18.2	44,178	-0.04%
2024/08/09	79.3	81.97	83	80.79	77.20	-3.7	45,149	-0.01%
2024/08/08	34	81.28	11	81.41	78.80	23	49,084	0.05%
2024/08/07	43	81.12	63	82.76	84.20	-20	50,537	-0.04%
2024/08/06	40	79.06	51	79.40	79.60	-11	51,107	-0.02%
2024/08/05	101	77.02	67	77.47	75.00	34	51,191	0.07%	大買/
2024/08/02	15	80.39	46.4	80.89	79.70	-31.4	51,118	-0.06%
2024/08/01	23	79.60	7.5	79.16	79.70	15.5	50,658	0.03%
2024/07/31	18	77.36	36.5	76.85	77.90	-18.5	50,404	-0.04%
2024/07/30	18	74.57	14	74.90	76.20	4	50,310	0.01%
2024/07/29	16	72.89	26	73.30	72.90	-10	50,441	-0.02%
2024/07/26	1.1	72.48	2	72.50	73.90	-0.9	50,553	0.00%
2024/07/23	11	73.85	13	72.75	74.20	-2	50,717	0.00%
2024/07/22	14.8	70.40	8.3	69.45	71.00	6.5	50,851	0.01%
2024/07/19	3.3	71.81	4	71.33	71.10	-0.8	50,442	0.00%
2024/07/18	22	73.72	6	73.88	74.00	16	50,132	0.03%
2024/07/17	1	74.39	5	73.90	73.50	-4.1	49,984	-0.01%
2024/07/16	13.7	77.11	19	77.67	75.10	-5.3	49,777	-0.01%
2024/07/15	12.1	77.34	15.5	76.72	77.90	-3.4	49,553	-0.01%
2024/07/12	9.5	76.07	1	76.30	76.40	8.5	49,136	0.02%
2024/07/11	9	77.10	9	77.28	77.30	0	48,805	0.00%
2024/07/10	30.3	76.39	38	76.24	76.10	-7.7	48,607	-0.02%
2024/07/09	45	78.74	7	77.01	77.20	38	48,258	0.08%
2024/07/08	13.7	77.12	48.2	77.68	78.00	-34.6	47,642	-0.07%
2024/07/05	32.6	84.18	6.2	84.01	83.70	26.3	46,700	0.06%
2024/07/04	33.7	86.96	13	87.83	86.40	20.7	46,213	0.04%
2024/07/03	35	87.72	18.3	87.36	87.60	16.7	45,858	0.04%
2024/07/02	11.3	85.79	9	85.51	84.80	2.3	45,291	0.01%
2024/07/01	17	86.78	14	86.56	86.00	3	44,799	0.01%
2024/06/28	0	0.00	54.2	88.88	88.60	-54.2	44,030	-0.12%
2024/06/27	3.2	89.43	19	89.51	89.20	-15.8	43,631	-0.04%
2024/06/26	20	89.91	1	89.00	89.00	19	43,091	0.04%
2024/06/25	17	90.21	30	90.23	91.70	-13	42,423	-0.03%
2024/06/24	69	90.22	22	90.83	88.80	47	41,532	0.11%
2024/06/21	50	94.18	60.5	95.54	92.30	-10.5	40,591	-0.03%
2024/06/20	13.2	92.23	17	92.23	92.10	-3.8	38,643	-0.01%
2024/06/19	16	92.08	23.2	92.41	90.00	-7.2	37,771	-0.02%
2024/06/18	24.1	89.84	12	89.69	88.80	12.1	36,480	0.03%
2024/06/17	28.9	91.09	8	90.90	89.10	20.9	35,801	0.06%
2024/06/14	10.2	87.24	19.6	89.12	92.80	-9.4	34,396	-0.03%
2024/06/13	11	85.58	8	86.91	84.40	3	33,344	0.01%
2024/06/12	32.1	84.54	81.3	86.83	83.00	-49.1	32,877	-0.15%
2024/06/11	120.6	93.75	67.4	90.58	88.20	53.2	31,780	0.17%	大買/
2024/06/07	63.6	98.35	70.3	98.45	96.20	-6.7	29,937	-0.02%
2024/06/06	112.6	93.27	57.1	94.62	96.80	55.5	27,958	0.20%	大買/
2024/06/05	4	84.20	23	87.65	88.00	-19	25,592	-0.07%
2024/06/04	13	80.46	16	80.44	80.00	-3	24,729	-0.01%
2024/06/03	39	79.34	32	81.38	82.00	7	24,299	0.03%
2024/05/31	18	85.29	8	87.40	79.70	10	22,456	0.04%
2024/05/30	15	86.44	17	87.43	87.50	-2	22,077	-0.01%
2024/05/29	16.1	87.72	96	85.79	85.60	-79.9	21,953	-0.36%
2024/05/28	51	86.63	11.4	86.12	87.00	39.6	21,736	0.18%
2024/05/27	13	79.45	13	79.93	82.10	0	21,665	0.00%
2024/05/24	29	74.17	3.1	73.83	74.90	25.9	21,326	0.12%
2024/05/23	0	0.00	1	71.20	71.10	-1	21,128	0.00%
2024/05/22	0	0.00	18	69.82	71.20	-18	21,144	-0.09%
2024/05/21	3	69.10	3	69.50	68.80	0	21,103	0.00%
2024/05/20	5.1	70.46	4	70.80	70.80	1.1	21,096	0.01%
2024/05/17	8	70.23	14	70.39	70.00	-6	21,037	-0.03%
2024/05/16	3.1	70.64	0	0.00	71.90	3.1	20,902	0.01%
2024/05/15	68	69.62	29.3	69.15	70.50	38.7	20,605	0.19%
2024/05/14	96	71.15	79.7	71.18	68.40	16.3	19,005	0.09%
2024/05/13	49.6	69.03	86.1	69.07	70.10	-36.5	13,910	-0.26%
2024/05/10	42	60.72	57.8	63.29	63.80	-15.8	11,861	-0.13%
2024/05/09	124	55.84	133	55.68	58.00	-9	10,361	-0.09%	大買/大賣/
2024/05/08	6	51.83	41	53.02	52.80	-35	9,418	-0.37%
2024/05/07	42	50.49	0	0.00	50.80	42	8,781	0.48%
2024/05/06	4	50.00	4	49.80	49.80	0	8,545	0.00%
2024/05/03	2	50.10	2	49.95	49.40	0	8,490	0.00%
2024/05/02	12	50.50	7.9	50.94	49.40	4.1	8,400	0.05%
2024/04/30	2	49.50	6	50.18	50.70	-4	7,939	-0.05%
2024/04/29	20	49.81	10.4	49.60	49.55	9.6	7,708	0.12%
2024/04/26	5	47.37	3	47.57	48.35	2	7,407	0.03%
2024/04/24	0	0.00	5	45.10	45.45	-5	7,132	-0.07%
2024/04/22	0	0.00	0.2	44.20	43.85	-0.2	7,263	0.00%
2024/04/19	0	0.00	2	44.25	43.25	-2	7,188	-0.03%
2024/04/17	3	42.80	0	0.00	42.80	3	7,256	0.04%
2024/04/16	3	43.35	4.2	43.33	42.90	-1.2	7,492	-0.02%
2024/04/12	2	44.65	20.2	45.10	45.00	-18.2	8,164	-0.22%
2024/04/11	0	0.00	0.3	44.90	44.80	-0.3	8,591	0.00%
2024/04/10	20.2	45.10	0	0.00	44.50	20.2	9,432	0.21%
2024/04/08	0.1	43.85	0	0.00	44.10	0.1	10,167	0.00%
2024/04/03	1	43.75	0	0.00	43.65	1	10,191	0.01%
2024/03/28	2	44.35	0	0.00	44.00	2	11,852	0.02%
2024/03/26	4.3	44.39	0	0.00	44.55	4.3	14,921	0.03%
2024/03/22	0.1	44.55	1	45.05	45.30	-0.9	16,105	-0.01%
2024/03/20	0	0.00	12	45.03	45.00	-12	17,230	-0.07%
2024/03/18	6	45.30	1	45.75	45.65	5	17,526	0.03%
2024/03/15	8.7	44.46	2	45.05	46.45	6.7	17,778	0.04%
2024/03/14	2.2	47.50	0	0.00	47.10	2.2	17,606	0.01%
2024/03/13	1	49.85	6	49.52	49.00	-5	17,484	-0.03%
2024/03/12	0.5	49.15	1	49.60	49.45	-0.5	17,429	0.00%
2024/03/08	4.7	48.38	1	49.55	48.65	3.7	17,905	0.02%
2024/03/07	0	0.00	1	48.40	48.10	-1	18,241	-0.01%
2024/03/06	3	48.65	30	49.07	48.40	-27	18,390	-0.15%
2024/03/05	0	0.00	6	49.93	49.35	-6	18,379	-0.03%
2024/03/04	18	49.32	0	0.00	49.65	18	18,350	0.10%
2024/02/29	10	50.35	5	49.00	50.40	5	18,247	0.03%
2024/02/23	1	49.65	1.1	50.10	49.65	-0.1	17,845	0.00%
2024/02/22	10	48.90	22	49.00	50.00	-12	17,821	-0.07%
2024/02/21	20	49.75	0	0.00	49.00	20	17,723	0.11%
2024/02/20	20	48.85	0	0.00	48.65	20	17,675	0.11%
2024/02/19	1	47.75	1	47.85	47.90	0	17,664	0.00%
2024/02/15	0	0.00	30	46.55	47.20	-30	17,961	-0.17%
2024/02/05	1	47.85	0	0.00	47.75	1	17,943	0.01%
2024/02/02	2.1	48.16	0	0.00	48.20	2.1	17,983	0.01%
2024/02/01	10	49.60	10	49.90	49.65	0	17,868	0.00%
2024/01/31	0.5	49.10	0	0.00	48.90	0.5	17,839	0.00%
2024/01/25	0.3	50.20	1	49.75	49.75	-0.7	17,876	0.00%
2024/01/23	0.1	50.90	0	0.00	50.20	0.1	17,846	0.00%
2024/01/22	1	50.70	0	0.00	50.70	1	17,889	0.01%
2024/01/19	11	52.27	13	51.57	51.20	-2	17,791	-0.01%
2024/01/18	10	52.00	0	0.00	52.50	10	17,695	0.06%
2024/01/17	19	51.53	1	50.30	51.00	18	17,539	0.10%
2024/01/16	2	51.60	2	52.35	52.00	0	17,383	0.00%
2024/01/15	1	52.80	0	0.00	52.80	1	17,235	0.01%
2024/01/11	10	51.40	17	50.88	50.90	-7	17,038	-0.04%
2024/01/09	11.1	52.58	4	51.95	52.40	7.1	16,693	0.04%
2024/01/08	2	56.30	0	0.00	56.20	2	16,210	0.01%
2024/01/05	31	57.38	30	57.85	57.90	1	15,999	0.01%
2024/01/04	16	56.36	19	57.11	57.00	-3	15,558	-0.02%
2024/01/03	10.1	55.00	11	55.05	55.00	-0.9	14,793	-0.01%
2024/01/02	4	56.58	2	56.80	54.70	2	14,512	0.01%
2023/12/28	6	55.47	1	55.50	55.20	5	13,906	0.04%
2023/12/27	13	56.88	13	56.73	56.60	0	13,795	0.00%
2023/12/26	10	55.60	16	55.71	56.00	-6	13,532	-0.04%
2023/12/25	20.1	55.50	17	55.56	54.50	3.1	13,140	0.02%
2023/12/22	117.1	60.30	98.7	60.76	60.10	18.4	12,342	0.15%	大買/
2023/12/21	37	57.46	51	58.49	59.60	-14	10,570	-0.13%
2023/12/20	7	53.60	4	53.70	54.50	3	9,261	0.03%
2023/12/19	17.1	53.29	16	53.39	52.30	1.1	8,798	0.01%
2023/12/18	9	53.01	13.4	52.46	52.90	-4.4	8,116	-0.05%
2023/12/15	4	50.00	32	50.30	50.60	-28	7,335	-0.38%
2023/12/14	26	48.96	2	49.78	49.05	24	7,080	0.34%
2023/12/13	17	50.10	4	51.65	50.10	13	6,925	0.19%
2023/12/12	16.1	51.98	1	52.00	51.80	15.1	7,366	0.20%
2023/12/11	3	52.23	1	53.10	52.40	2	7,192	0.03%
2023/12/08	0	0.00	4	50.95	51.10	-4	6,988	-0.06%
2023/12/07	2	50.20	2	50.45	50.10	0	6,981	0.00%
2023/12/06	5	50.72	3	50.80	51.30	2	6,957	0.03%
2023/12/05	2	51.80	9	51.97	52.00	-7	6,865	-0.10%
2023/12/04	18.1	51.57	1	52.30	52.50	17.1	6,511	0.26%
2023/12/01	2	48.55	1	48.40	48.65	1	6,098	0.02%
2023/11/28	0	0.00	11	46.91	47.00	-11	6,013	-0.18%
2023/11/22	6	46.37	1.2	45.80	45.65	4.8	6,052	0.08%
2023/11/21	5	46.65	0	0.00	46.55	5	6,010	0.08%
2023/11/20	0	0.00	0.1	47.10	46.95	-0.1	6,094	0.00%
2023/11/16	0	0.00	2	47.53	47.40	-2	6,207	-0.03%
2023/11/15	0	0.00	1.2	47.62	47.85	-1.2	6,230	-0.02%
2023/11/14	7.2	46.66	3.2	46.22	46.10	4	6,289	0.06%
2023/11/13	4	45.25	10.1	46.45	45.75	-6.1	6,211	-0.10%
2023/11/10	6	45.33	0.2	45.42	45.00	5.8	6,230	0.09%
2023/11/09	2	45.95	0.1	46.23	46.35	1.9	6,191	0.03%
2023/11/08	1	46.30	0.1	46.05	46.10	0.9	6,203	0.01%
2023/11/07	0	0.00	1.1	47.14	46.25	-1.1	6,245	-0.02%
2023/11/06	2	46.50	2.1	47.20	47.45	-0.1	6,240	0.00%
2023/11/03	0	0.00	24	47.45	47.70	-24	6,210	-0.39%
2023/11/02	0	0.00	3	47.02	47.10	-3	6,237	-0.05%
2023/10/31	3	46.80	0	0.00	46.20	3	6,272	0.05%
2023/10/30	0	0.00	7	47.25	47.45	-7	6,225	-0.11%
2023/10/13	10	44.71	0	0.00	44.25	10	6,610	0.15%
2023/10/11	2	45.68	0	0.00	45.25	2	6,647	0.03%
2023/10/06	0	0.00	2	46.90	46.95	-2	6,776	-0.03%
2023/10/04	2	46.00	0	0.00	46.35	2	6,971	0.03%
2023/10/03	2	46.25	2	46.10	46.00	0	7,134	0.00%
2023/10/02	0	0.00	19.1	47.25	47.35	-19.1	7,230	-0.26%
2023/09/28	2	49.25	0	0.00	48.30	2	7,291	0.03%
2023/09/27	2	48.60	0	0.00	48.40	2	7,636	0.03%
2023/09/26	1	48.75	0	0.00	48.70	1	8,660	0.01%
2023/09/25	2	49.45	0	0.00	49.20	2	9,197	0.02%
2023/09/21	2	49.80	0	0.00	49.80	2	9,532	0.02%
2023/09/20	4	51.88	4	51.40	51.30	0	9,490	0.00%
2023/09/18	0	0.00	10	50.70	50.90	-10	9,376	-0.11%
2023/09/15	27.1	50.53	8	50.58	50.60	19.1	9,386	0.20%
2023/09/14	1	48.40	1	48.60	48.85	0	8,722	0.00%
2023/09/07	2	46.00	0	0.00	45.65	2	8,817	0.02%
2023/09/04	1	46.00	0	0.00	46.50	1	9,162	0.01%
2023/08/31	1	46.35	1.3	45.73	45.30	-0.3	9,261	0.00%
2023/08/28	0	0.00	3	46.30	46.10	-3	9,394	-0.03%
2023/08/25	1.2	46.13	0	0.00	45.90	1.2	9,499	0.01%
2023/08/24	1	46.55	1	46.10	46.00	0	9,566	0.00%
2023/08/23	0.1	47.95	0	0.00	47.55	0.1	9,478	0.00%
2023/08/22	1	48.85	1	48.70	48.70	0	9,435	0.00%
2023/08/17	1	47.65	7	47.82	47.90	-6	9,202	-0.07%
2023/08/15	1.2	48.95	0	0.00	49.00	1.2	9,236	0.01%
2023/08/14	0	0.00	1	49.70	49.50	-1	9,286	-0.01%
2023/08/09	0.2	50.05	7	49.95	50.10	-6.9	9,428	-0.07%
2023/08/08	2	49.90	0	0.00	50.10	2	9,472	0.02%
2023/08/02	0	0.00	1	51.20	51.10	-1	9,689	-0.01%
2023/07/31	0	0.00	2	50.40	50.40	-2	9,784	-0.02%
2023/07/28	3	51.63	0	0.00	51.80	3	9,824	0.03%
2023/07/27	0.2	50.00	0.1	50.20	50.40	0.1	9,917	0.00%
2023/07/26	1	49.85	0	0.00	49.45	1	9,944	0.01%
2023/07/20	10	51.90	1.2	51.61	51.90	8.9	10,171	0.09%
2023/07/18	7	50.50	0.3	50.40	50.40	6.7	10,362	0.06%
2023/07/14	0	0.00	2	50.60	50.40	-2	10,323	-0.02%
2023/07/13	2	50.20	3	50.20	49.30	-1	10,335	-0.01%
2023/07/12	2.2	51.42	6	52.28	51.60	-3.9	10,261	-0.04%
2023/07/10	1.1	54.44	0	0.00	53.60	1.1	10,259	0.01%
2023/07/07	1.1	56.99	0.3	56.60	56.70	0.7	10,090	0.01%
2023/07/06	0	0.00	10	57.90	57.60	-10	9,972	-0.10%
2023/07/05	0	0.00	1.5	57.48	57.70	-1.5	9,939	-0.02%
2023/07/04	16.2	60.54	12	60.37	57.30	4.2	9,675	0.04%
2023/07/03	9	58.01	7.1	58.52	58.90	1.9	8,716	0.02%
2023/06/30	1	58.80	3	58.87	59.00	-2	8,216	-0.02%
2023/06/29	1.1	57.78	1	58.00	57.30	0.1	7,941	0.00%
2023/06/27	2.2	58.99	0	0.00	58.80	2.2	7,873	0.03%
2023/06/26	0.1	59.70	10	59.70	58.80	-10	7,871	-0.13%
2023/06/20	0	0.00	1	61.40	61.00	-1	7,836	-0.01%
2023/06/19	1.1	61.96	2	61.60	61.10	-0.9	7,892	-0.01%
2023/06/16	0	0.00	15	62.69	62.60	-15	7,918	-0.19%
2023/06/14	4	62.45	1	62.30	62.20	3	8,067	0.04%
2023/06/09	16	61.64	1	61.40	61.80	15	9,553	0.16%
2023/06/08	8	62.15	4.9	61.15	61.50	3.1	9,687	0.03%
2023/06/07	1	59.50	0	0.00	59.80	1	9,917	0.01%
2023/06/06	2	59.15	0	0.00	59.50	2	9,925	0.02%
2023/06/02	10	58.00	0	0.00	58.10	10	10,005	0.10%
2023/06/01	2	57.05	3	57.47	57.10	-1	10,059	-0.01%
2023/05/31	0	0.00	10	58.40	58.00	-10	10,104	-0.10%
2023/05/30	1	59.20	0	0.00	58.70	1	10,281	0.01%
2023/05/26	2	58.80	0	0.00	58.90	2	10,595	0.02%
2023/05/25	6.1	59.40	0	0.00	58.70	6.1	10,907	0.06%
2023/05/24	0	60.10	0	0.00	60.10	0	11,227	0.00%
2023/05/23	0.2	60.20	0	0.00	60.10	0.2	11,458	0.00%
2023/05/19	0	0.00	10	60.40	60.30	-10	11,432	-0.09%
2023/05/18	0.7	59.70	0	0.00	59.60	0.7	11,369	0.01%
2023/05/15	0	60.00	1	59.70	60.20	-1	11,413	-0.01%
2023/05/12	0	0.00	0.1	59.30	59.20	-0.1	11,434	0.00%
2023/05/11	2	59.90	0	0.00	59.10	2	11,447	0.02%
2023/05/10	10	61.40	0	61.70	61.60	10	11,368	0.09%
2023/05/08	1.1	59.32	0	0.00	59.40	1.1	11,536	0.01%
2023/05/05	1	60.30	53.2	59.60	59.50	-52.2	11,898	-0.44%
2023/05/04	1.1	60.03	3	60.53	60.10	-2	11,984	-0.02%
2023/05/03	7	61.24	0	0.00	60.50	7	12,004	0.06%
2023/04/28	1	64.90	0	0.00	65.00	1	12,084	0.01%
2023/04/27	1	63.70	0	0.00	63.70	1	12,176	0.01%
2023/04/26	7.2	63.54	8	63.31	63.70	-0.8	12,253	-0.01%
2023/04/24	3	64.77	0.1	65.30	65.50	2.9	12,374	0.02%
2023/04/21	12	66.51	2	65.80	65.00	10	12,497	0.08%
2023/04/20	0	0.00	22	68.20	67.70	-22	12,473	-0.18%
2023/04/19	4	69.05	0	0.00	68.00	4	12,630	0.03%
2023/04/18	3	69.80	1	69.10	69.00	2	12,772	0.02%
2023/04/17	5	70.70	4	70.90	70.50	1	12,889	0.01%
2023/04/14	0	69.70	3	69.37	69.90	-3	13,041	-0.02%
2023/04/13	7	68.21	0	0.00	68.50	7	13,235	0.05%
2023/04/12	0	0.00	2	69.40	68.80	-2	13,442	-0.01%
2023/04/11	1	69.00	1	68.90	68.60	0	13,740	0.00%
2023/04/10	1	68.90	0	0.00	68.80	1	14,135	0.01%