• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.33%
  • 成交量
    32,010張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171314.8900.0014.851314,3220.09%
2024/12/16515.1000.0015.05514,0690.04%
2024/12/1300.00115.0515.05-114,134-0.01%
2024/12/1200.006.515.1815.20-6.514,269-0.05%
2024/12/11215.15415.2015.15-214,456-0.01%
2024/12/101.815.171015.2015.15-8.214,621-0.06%
2024/12/0900.00215.0815.10-214,586-0.01%
2024/12/061.115.11415.1515.10-2.914,652-0.02%
2024/12/05115.0500.0015.05114,6450.01%
2024/12/0400.000.215.1515.00-0.214,7690.00%
2024/12/031.715.103015.1315.20-28.315,244-0.19%
2024/12/020.115.002.115.0514.95-215,175-0.01%
2024/11/292514.89114.8514.802415,1140.16%
2024/11/282215.0000.0014.952215,1730.14%
2024/11/27715.073015.2015.00-2315,197-0.15%
2024/11/26515.1500.0015.15515,0900.03%
2024/11/25115.2500.0015.25115,0800.01%
2024/11/221015.300.215.3515.409.914,9030.07%
2024/11/2100.000.315.3515.35-0.314,7260.00%
2024/11/19215.3516.615.3915.55-14.613,782-0.11%
2024/11/1800.001.315.0515.00-1.313,181-0.01%
2024/11/150.314.953.614.9514.85-3.312,993-0.03%
2024/11/140.114.75314.7514.75-2.913,095-0.02%
2024/11/1324.314.7600.0014.7024.313,1810.18%
2024/11/1243.215.0200.0014.9543.212,9570.33%
2024/11/110.315.221.115.1115.10-0.912,877-0.01%
2024/11/085.115.3500.0015.355.112,8340.04%
2024/11/0700.000.415.4015.40-0.413,4760.00%
2024/11/06115.3000.0015.30114,4100.01%
2024/11/052.115.3100.0015.302.115,4640.01%
2024/11/0400.00215.4015.40-216,488-0.01%
2024/11/010.115.4500.0015.400.117,8850.00%
2024/10/300.215.5000.0015.500.218,4040.00%
2024/10/291.115.45315.4015.45-1.918,848-0.01%
2024/10/2500.00115.6015.65-119,523-0.01%
2024/10/241.215.6000.0015.601.219,8220.01%
2024/10/23315.6000.0015.55320,1790.01%
2024/10/2200.00515.7515.80-520,550-0.02%
2024/10/2100.000.215.8515.80-0.221,0260.00%
2024/10/1800.001315.9015.90-1321,454-0.06%
2024/10/17415.68215.7015.75221,8680.01%
2024/10/16115.60115.6015.65022,1460.00%
2024/10/15615.60315.6515.75322,2510.01%
2024/10/140.815.5000.0015.550.822,2550.00%
2024/10/112.115.4300.0015.402.122,3980.01%
2024/10/090.515.57215.5015.50-1.522,568-0.01%
2024/10/08915.4500.0015.55922,7710.04%
2024/10/072.115.610.115.7015.65223,8370.01%
2024/10/040.215.700.715.7515.70-0.524,1320.00%
2024/10/010.515.87115.7515.85-0.524,2310.00%
2024/09/270.415.970.216.0015.950.225,0220.00%
2024/09/2600.000.315.9516.00-0.325,0130.00%
2024/09/2500.00315.8516.00-325,056-0.01%
2024/09/2400.001.715.7415.80-1.724,937-0.01%
2024/09/230.915.80115.7515.80-0.225,0550.00%
2024/09/200.515.8100.0015.850.525,1480.00%
2024/09/190.915.65315.6715.75-2.225,137-0.01%
2024/09/18115.65015.7515.70125,4360.00%
2024/09/162.515.581.515.6015.65125,5800.00%
2024/09/135.915.552.215.5615.603.625,7010.01%
2024/09/1200.00215.6015.60-225,961-0.01%
2024/09/11315.2700.0015.20326,2960.01%
2024/09/10115.45915.4515.45-826,229-0.03%
2024/09/091.115.3000.0015.451.126,2830.00%
2024/09/0500.00115.5515.40-126,2770.00%
2024/09/048.115.3800.0015.308.126,3810.03%
2024/09/03115.75115.7515.75026,4540.00%
2024/08/30215.75215.8515.80026,8240.00%
2024/08/29315.803015.8015.80-2726,781-0.10%
2024/08/281.315.8600.0015.801.326,7700.00%
2024/08/271515.85215.9015.851327,1460.05%
2024/08/2600.00116.0016.05-127,3960.00%
2024/08/231.615.8300.0015.851.627,4970.01%
2024/08/22615.90216.0515.90427,4120.01%
2024/08/21315.9800.0016.00327,4890.01%
2024/08/2000.00316.0015.95-327,503-0.01%
2024/08/16116.00816.0116.00-727,692-0.03%
2024/08/1523.615.8500.0015.8023.627,8200.08%
2024/08/140.116.00315.9515.95-2.927,950-0.01%
2024/08/1310.115.8400.0015.8010.127,8490.04%
2024/08/1200.00516.0016.00-527,826-0.02%
2024/08/0917.915.861816.0315.80-0.127,8620.00%
2024/08/0825.115.707.515.7815.6017.627,3850.06%
2024/08/0726.517.8700.0017.9526.526,6680.10%
2024/08/0622.817.6617.717.5917.605.125,8860.02%
2024/08/0522.117.661317.5517.309.125,1880.04%
2024/08/021918.69518.7518.601423,9550.06%
2024/08/01118.90518.9019.00-423,621-0.02%
2024/07/31318.6800.0018.75323,7600.01%
2024/07/30118.3500.0018.60123,6720.00%
2024/07/29418.5400.0018.55423,7900.02%
2024/07/26318.3800.0018.35323,7900.01%
2024/07/2300.00118.5518.55-124,3990.00%
2024/07/222318.050.118.2018.1522.924,0710.10%
2024/07/1911318.42018.4018.3011323,7090.48% 大買/鉅額交易
2024/07/1810018.4511.618.6118.6588.423,5830.38%
2024/07/17418.4000.0018.35423,4840.02%
2024/07/16518.4900.0018.45523,6680.02%
2024/07/151418.5000.0018.501423,9970.06%
2024/07/12518.55418.5518.60124,0620.00%
2024/07/111018.5500.0018.551024,0500.04%
2024/07/10618.451.318.4718.454.724,2710.02%
2024/07/094118.48126.118.5518.40-85.124,250-0.35% 大賣/
2024/07/08919.160.319.2519.208.723,1170.04%
2024/07/0515.718.994.118.9519.0011.622,8230.05%
2024/07/043.318.75518.8518.75-1.722,663-0.01%
2024/07/0300.00118.5018.75-122,4970.00%
2024/07/020.318.1500.0018.150.321,9910.00%
2024/07/0100.00118.3018.30-121,9780.00%
2024/06/27118.00318.0018.05-222,302-0.01%
2024/06/264.217.9100.0017.904.222,5700.02%
2024/06/256018.050.318.0518.0059.722,6070.26%
2024/06/242018.1000.0018.152022,8780.09%
2024/06/21617.95817.9417.95-222,807-0.01%
2024/06/202117.87217.8817.901922,7790.08%
2024/06/192717.792.217.8517.8024.922,9310.11%
2024/06/18117.451017.3617.55-923,072-0.04%
2024/06/17917.2200.0017.25923,1340.04%
2024/06/135117.2000.0017.155125,0560.20%
2024/06/12417.132017.1517.15-1628,341-0.06%
2024/06/11217.1000.0017.10230,4070.01%
2024/06/07317.25117.2517.30230,8180.01%
2024/06/0600.00617.0517.10-630,635-0.02%
2024/06/05216.8300.0016.95230,8970.01%
2024/06/04116.7500.0016.75131,4530.00%
2024/06/03316.8700.0016.85331,6460.01%
2024/05/310.116.9000.0016.900.131,8000.00%
2024/05/305116.7900.0016.705131,7360.16%
2024/05/2920.116.8600.0016.8520.131,6090.06%
2024/05/2800.001.216.9517.00-1.231,5380.00%
2024/05/27516.900.216.9516.904.832,0090.02%
2024/05/241016.930.516.9516.909.532,1390.03%
2024/05/23316.93317.0016.95032,1960.00%
2024/05/223.217.0000.0017.103.232,0270.01%
2024/05/211016.99316.9017.00731,9940.02%
2024/05/20717.14117.1517.15631,7350.02%
2024/05/173017.053017.1517.15031,5470.00%
2024/05/14116.955.216.9516.95-4.231,189-0.01%
2024/05/13117.05817.0517.10-730,991-0.02%
2024/05/10116.950.316.9517.100.730,7480.00%
2024/05/098.616.891116.9016.80-2.430,467-0.01%
2024/05/08217.05117.1017.10130,0630.00%
2024/05/0713.217.10317.2017.1010.229,9490.03%
2024/05/060.517.20217.2017.25-1.529,607-0.01%
2024/05/031517.14117.1517.051429,0250.05%
2024/05/0200.001.517.0517.10-1.528,687-0.01%
2024/04/30417.0000.0016.95428,2250.01%
2024/04/29116.801716.8616.90-1627,917-0.06%
2024/04/2500.00316.4016.40-326,972-0.01%
2024/04/2400.00116.5016.55-126,8380.00%
2024/04/23116.55716.5116.60-626,739-0.02%
2024/04/22116.151616.3316.35-1526,384-0.06%
2024/04/191115.99215.8816.15925,9730.03%
2024/04/18216.085.115.9516.20-3.125,429-0.01%
2024/04/173.515.9900.0016.003.525,2460.01%
2024/04/1616.515.92315.8015.8013.525,0950.05%
2024/04/15116.05516.1016.05-424,599-0.02%
2024/04/120.116.0500.0016.050.124,3030.00%
2024/04/1100.001.116.1016.10-1.124,1530.00%
2024/04/10116.10116.2016.20024,1250.00%
2024/04/090.716.10116.1016.10-0.324,0500.00%
2024/04/08216.0000.0016.05224,0030.01%
2024/04/02315.9700.0016.00323,7000.01%
2024/04/01216.08116.1516.05123,3580.00%
2024/03/2911.316.09116.1516.1510.323,0440.04%
2024/03/2800.00315.9215.90-322,583-0.01%
2024/03/27215.805.315.8615.80-3.322,318-0.01%
2024/03/26615.8000.0015.75621,8500.03%
2024/03/253.515.8000.0015.753.521,5960.02%
2024/03/22415.7900.0015.75421,3980.02%
2024/03/211415.74515.7515.75921,0650.04%
2024/03/20715.6000.0015.55720,6410.03%
2024/03/191115.572.415.5615.608.620,2310.04%
2024/03/181615.823015.7915.80-1419,440-0.07%
2024/03/15129.316.27106.716.4816.3522.618,1480.12% 大買/大賣/
2024/03/141916.555516.5516.55-3614,994-0.24%
2024/03/13114.9536.315.0915.05-35.312,874-0.27%
2024/03/1213214.687.514.7914.85124.512,2651.02% 大買/鉅額交易
2024/03/11114.551.514.6814.55-0.511,8720.00%
2024/03/08714.5119.414.5114.60-12.411,414-0.11%
2024/03/071114.4013.814.3714.45-2.810,739-0.03%
2024/03/06514.25514.2414.25010,4030.00%
2024/03/050.414.15414.1014.15-3.710,760-0.03%
2024/03/041114.0000.0013.951110,4730.11%
2024/03/010.114.0000.0014.000.110,4260.00%
2024/02/290.513.851413.9714.00-13.510,318-0.13%
2024/02/270.613.701.113.7513.75-0.59,8240.00%
2024/02/260.113.551113.6013.60-10.99,562-0.11%
2024/02/22113.5500.0013.5019,6080.01%
2024/02/210.513.550.213.5513.500.39,6170.00%
2024/02/19113.4500.0013.5019,6690.01%
2024/02/160.213.4000.0013.400.29,8190.00%
2024/02/15213.4000.0013.3529,7930.02%
2024/02/05113.402013.3513.35-199,709-0.20%
2024/02/010.113.3515.513.3513.40-15.59,735-0.16%
2024/01/300.113.3500.0013.300.19,7130.00%
2024/01/2900.00413.3913.45-49,756-0.04%
2024/01/26213.25113.3013.3519,8160.01%
2024/01/2500.003.113.2513.30-3.19,824-0.03%
2024/01/241.413.231013.2513.20-8.69,823-0.09%
2024/01/2300.00613.2013.20-69,920-0.06%
2024/01/22413.21313.2013.1519,9730.01%
2024/01/18013.2500.0013.20010,0370.00%
2024/01/17413.2000.0013.20410,0440.04%
2024/01/1100.00613.6513.60-610,111-0.06%
2024/01/1000.002213.5013.50-2210,203-0.22%
2024/01/0800.000.113.6013.60-0.110,2010.00%
2024/01/050.113.5500.0013.550.110,2180.00%
2024/01/04013.6000.0013.55010,2860.00%
2024/01/030.113.5500.0013.550.110,3510.00%
2024/01/026.213.7000.0013.706.210,3160.06%
2023/12/291.413.7000.0013.701.410,2660.01%
2023/12/2700.000.313.6513.70-0.310,4680.00%
2023/12/2600.00413.5813.60-410,426-0.04%
2023/12/2500.00013.6013.55010,4170.00%
2023/12/22113.50213.5013.55-110,486-0.01%
2023/12/20013.55113.6013.55-110,591-0.01%
2023/12/191113.65013.6013.651110,5820.10%
2023/12/18113.7500.0013.75110,7050.01%
2023/12/15113.80013.8013.80110,6950.01%
2023/12/1400.002213.8513.85-2210,527-0.21%
2023/12/13613.7100.0013.70610,3400.06%
2023/12/12113.7000.0013.70110,4180.01%
2023/12/1100.001013.6513.70-1010,417-0.10%
2023/12/06213.5000.0013.55210,2890.02%
2023/12/0400.00013.5513.50010,2760.00%
2023/12/010.113.55013.5513.550.110,3130.00%
2023/11/3000.00113.5513.50-110,316-0.01%
2023/11/2800.00113.6013.55-19,719-0.01%
2023/11/27113.5000.0013.4519,9590.01%
2023/11/24113.5500.0013.55110,0850.01%
2023/11/221.513.4000.0013.401.510,0850.01%
2023/11/2100.00313.4313.45-310,043-0.03%
2023/11/1700.006.113.3913.30-6.19,792-0.06%
2023/11/160.813.1500.0013.200.89,6440.01%
2023/11/15213.1500.0013.2029,7390.02%
2023/11/13413.0000.0013.0549,9880.04%
2023/11/1000.00113.0013.00-110,603-0.01%
2023/11/09213.100.113.1013.101.911,0070.02%
2023/11/08113.1000.0013.10111,4760.01%
2023/11/06213.20513.2013.20-311,718-0.03%
2023/11/03113.001413.0513.10-1311,840-0.11%
2023/11/0200.00112.9012.90-112,187-0.01%
2023/11/019.612.8000.0012.859.612,1710.08%
2023/10/27012.8500.0012.80012,4670.00%
2023/10/267.212.7500.0012.707.212,7720.06%
2023/10/25112.95012.9012.85112,8450.01%
2023/10/24612.8000.0012.80613,2760.05%
2023/10/233.112.90212.9012.90113,3920.01%
2023/10/201113.0000.0013.001113,5340.08%
2023/10/19313.1000.0013.05313,4020.02%
2023/10/17013.30113.2513.20-113,419-0.01%
2023/10/1311.413.3400.0013.3511.413,9180.08%
2023/10/120.713.453.413.4113.45-2.714,076-0.02%
2023/10/1100.000.113.4013.40-0.114,0940.00%
2023/10/061.513.201.513.2713.250.114,1170.00%
2023/10/05213.1000.0013.05214,2900.01%
2023/10/04313.0500.0013.00314,4320.02%
2023/10/03113.2000.0013.15114,4190.01%
2023/10/0200.00113.2513.30-114,589-0.01%
2023/09/271513.152013.2013.15-514,913-0.03%
2023/09/25113.3500.0013.35115,0140.01%
2023/09/22613.1300.0013.20615,0930.04%
2023/09/21113.3000.0013.25115,1030.01%
2023/09/1800.00213.5513.55-215,178-0.01%
2023/09/1500.00013.6013.60015,2650.00%
2023/09/1300.00013.4513.45015,2740.00%
2023/09/08113.3500.0013.35115,7690.01%
2023/09/07213.3500.0013.35215,8500.01%
2023/09/06613.3500.0013.35616,1890.04%
2023/09/05113.4500.0013.45116,3500.01%
2023/09/04313.5000.0013.50316,4450.02%
2023/09/01113.5000.0013.45116,7180.01%
2023/08/31413.4800.0013.35416,7810.02%
2023/08/2800.005.613.8513.85-5.616,659-0.03%
2023/08/240.113.8000.0013.800.117,1960.00%
2023/08/222013.8000.0013.802017,4320.11%
2023/08/21013.7500.0013.75017,5410.00%
2023/08/17113.557.113.5913.65-6.117,476-0.03%
2023/08/16313.5500.0013.50317,2060.02%
2023/08/155.513.7700.0013.805.516,7520.03%
2023/08/14413.9900.0013.95416,6930.02%
2023/08/1100.00114.2014.20-116,535-0.01%
2023/08/10114.15714.2014.25-616,533-0.04%
2023/08/09614.131014.2014.20-416,585-0.02%
2023/08/082114.1700.0014.152116,4200.13%
2023/08/023.114.3000.0014.253.116,3080.02%
2023/08/0100.0042.714.4514.55-42.716,121-0.26%
2023/07/31114.5000.0014.40116,1960.01%
2023/07/28314.4000.0014.45315,8950.02%
2023/07/272.914.40114.5014.501.915,7380.01%
2023/07/2600.000.414.2514.30-0.415,4320.00%
2023/07/25114.100.314.1514.150.715,2960.00%
2023/07/21114.25514.2514.25-415,017-0.03%
2023/07/1900.000.214.3014.25-0.215,0290.00%
2023/07/1800.000.114.2014.30-0.114,9370.00%
2023/07/17114.20014.1014.20114,7410.01%
2023/07/1400.000.714.0614.10-0.714,6800.00%
2023/07/13114.05114.0014.00014,7540.00%
2023/07/121.114.1500.0014.051.114,7560.01%
2023/07/11314.151.714.1814.201.314,7720.01%
2023/07/1000.00214.2014.15-214,848-0.01%
2023/07/07113.95214.0014.05-115,060-0.01%
2023/07/0600.001.414.2214.10-1.415,328-0.01%
2023/07/050.514.307.214.3014.30-6.715,200-0.04%
2023/07/0400.00014.2514.30015,2000.00%
2023/07/030.114.2500.0014.300.115,3310.00%
2023/06/3000.001.714.2014.25-1.715,665-0.01%
2023/06/2800.00314.1014.20-315,748-0.02%
2023/06/27114.100.414.1514.100.615,7990.00%
2023/06/261014.102.614.1014.107.415,9360.05%
2023/06/2100.00114.2014.20-116,064-0.01%
2023/06/2000.00214.1014.20-216,188-0.01%
2023/06/19114.05214.1014.10-116,521-0.01%
2023/06/16114.1000.0014.10117,0430.01%
2023/06/141.714.25314.2514.30-1.318,580-0.01%
2023/06/120.214.2000.0014.250.222,3950.00%
2023/06/090.114.20714.2514.25-6.922,676-0.03%
2023/06/06514.1000.0014.10523,2260.02%
2023/06/050.914.152.714.1414.15-1.823,292-0.01%
2023/06/020.114.001714.0014.00-16.923,192-0.07%
2023/05/311113.9500.0014.101123,9590.05%
2023/05/30213.98113.9513.95124,0960.00%
2023/05/290.114.053014.1014.10-29.924,780-0.12%
2023/05/2600.0024.114.0814.05-24.125,304-0.10%
2023/05/254.114.0500.0014.054.126,0870.02%
2023/05/241.214.15114.1014.150.226,7550.00%
2023/05/230.514.2000.0014.250.526,7820.00%
2023/05/22114.2000.0014.25127,0710.00%
2023/05/19114.20214.2514.20-127,0580.00%
2023/05/1800.0011.114.1814.25-11.127,030-0.04%
2023/05/1600.00114.0014.00-126,8050.00%
2023/05/122.413.8600.0013.852.427,2010.01%
2023/05/111513.8700.0013.901527,2650.06%
2023/05/101013.9500.0013.951027,2360.04%
2023/05/095513.95014.0014.005527,6060.20%
2023/05/0810014.051014.0514.059027,5810.33%
2023/05/050.414.016.614.0314.05-6.227,759-0.02%
2023/05/041014.0000.0014.001027,8170.04%
2023/05/038.213.951.313.9513.956.927,9390.02%
2023/05/020.413.95114.0514.05-0.628,1060.00%
2023/04/285.413.9000.0013.955.428,4180.02%
2023/04/27113.8500.0013.90128,4490.00%
2023/04/2615.113.851513.9013.900.128,8290.00%
2023/04/252.213.9500.0013.852.228,9060.01%
2023/04/2415213.8300.0013.9015228,8920.53% 大買/鉅額交易
2023/04/21813.7600.0013.80829,0970.03%
2023/04/2000.000.113.8013.80-0.129,5790.00%
2023/04/19313.85413.9013.85-130,1650.00%
2023/04/181113.89513.9013.90630,0420.02%
2023/04/173.913.9100.0013.953.929,9660.01%
2023/04/14313.8753.913.9013.95-50.929,827-0.17%
2023/04/138.513.885613.9013.95-47.529,723-0.16%
2023/04/1200.00113.8013.85-129,6260.00%
2023/04/111213.751113.7313.80129,4310.00%
2023/04/1000.001513.4013.45-1529,026-0.05%
八大公股加持族 臺企銀、台新金、燁輝等成抗震指標UDN聯合新聞網－5天前
台股昨（12）日反彈，指數上演23,000點關卡保衛戰；法人表示，現階段在國際資本市場震盪、盤勢多空未明之際，諸如臺企銀（2834）、台新金......詳全文
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀 相關文章