富邦金 (2881)-富邦-永康券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
89.3
漲跌
▼1.2
漲幅
-1.33%
成交量
33,201張
產業
上市金融類股
2608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12.2	89.46	2	89.90	89.30	10.2	19,779	0.05%
2024/11/20	34	90.41	34	90.50	90.50	0	19,500	0.00%
2024/11/19	0.1	90.70	0	0.00	91.40	0.1	19,195	0.00%
2024/11/18	11.2	89.73	1.2	91.00	89.80	10	19,010	0.05%
2024/11/15	0	91.30	1	92.20	91.00	-1	18,924	-0.01%
2024/11/14	0.1	90.20	24.1	91.20	90.30	-24	19,385	-0.12%
2024/11/13	1.1	90.55	1	91.70	91.00	0.1	19,364	0.00%
2024/11/12	0	91.90	12	92.01	91.70	-12	19,422	-0.06%
2024/11/11	0	91.91	8.1	91.60	91.70	-8	19,260	-0.04%
2024/11/08	0.1	92.70	8	92.50	92.90	-7.9	19,387	-0.04%
2024/11/07	10	92.40	11	92.12	92.20	-1	19,670	0.00%
2024/11/06	1	92.30	1.2	92.17	91.40	-0.2	19,744	0.00%
2024/11/05	0.8	91.50	0	0.00	92.30	0.8	19,929	0.00%
2024/11/04	4	91.95	0.1	91.78	92.30	3.9	20,306	0.02%
2024/11/01	4.1	88.79	0	0.00	90.40	4.1	20,761	0.02%
2024/10/30	1	90.60	0.4	90.97	90.80	0.7	20,654	0.00%
2024/10/29	9	91.02	0.1	91.23	91.60	8.9	20,802	0.04%
2024/10/25	1	92.00	0	0.00	92.20	1	20,996	0.00%
2024/10/24	2.6	91.80	0	0.00	91.30	2.6	21,308	0.01%
2024/10/23	1.4	92.40	0.4	92.18	92.10	0.9	21,408	0.00%
2024/10/22	0	0.00	11	93.04	93.30	-11	21,571	-0.05%
2024/10/21	3.3	91.43	3	92.30	90.90	0.3	21,814	0.00%
2024/10/18	0.1	92.61	7.5	93.11	93.20	-7.4	22,227	-0.03%
2024/10/17	0.3	91.20	1.4	91.03	91.60	-1.1	22,362	0.00%
2024/10/16	3	90.47	0.1	91.00	90.30	2.9	22,691	0.01%
2024/10/15	3	91.64	1.6	91.70	91.90	1.3	22,761	0.01%
2024/10/14	0	90.50	0	0.00	90.50	0	22,995	0.00%
2024/10/11	7	91.00	0	0.00	90.70	7	23,459	0.03%
2024/10/09	0.1	90.60	3	91.00	90.60	-2.9	24,140	-0.01%
2024/10/08	6	90.99	5	90.34	91.40	1	24,555	0.00%
2024/10/07	0	90.80	10.2	91.08	91.10	-10.2	24,614	-0.04%
2024/10/04	2	89.81	0	0.00	90.10	2	24,759	0.01%
2024/10/01	0	90.10	0	0.00	90.70	0	24,857	0.00%
2024/09/30	23.3	91.28	22.3	90.64	90.40	1	24,899	0.00%
2024/09/27	0.2	91.63	2	91.60	91.30	-1.8	25,011	-0.01%
2024/09/26	20	93.00	0	0.00	93.00	20	25,013	0.08%
2024/09/25	3	92.40	11.1	92.55	93.30	-8.1	25,065	-0.03%
2024/09/24	0.1	91.90	1.1	91.90	92.60	-1	25,081	0.00%
2024/09/23	28	90.66	27.4	91.50	91.90	0.6	24,959	0.00%
2024/09/20	3	90.03	20	90.42	90.80	-17	24,779	-0.07%
2024/09/19	12.1	88.90	2.2	88.31	89.30	9.9	24,364	0.04%
2024/09/18	10	87.00	6.1	87.84	87.10	3.9	24,275	0.02%
2024/09/16	2	86.40	2.2	86.90	86.80	-0.2	24,356	0.00%
2024/09/13	4	86.43	0	86.70	86.70	4	24,457	0.02%
2024/09/12	6	85.93	0	0.00	85.80	6	24,581	0.02%
2024/09/11	11.3	85.53	0	85.70	85.50	11.2	24,518	0.05%
2024/09/10	0.1	86.95	0	87.10	86.40	0	24,405	0.00%
2024/09/09	38.5	85.82	0	0.00	86.00	38.5	24,202	0.16%
2024/09/06	8	92.50	2	92.80	92.50	6	23,818	0.03%
2024/09/05	0	92.60	34	92.69	92.30	-34	23,891	-0.14%
2024/09/04	39.1	90.37	0	0.00	90.50	39.1	23,916	0.16%
2024/09/03	1	93.98	1.1	93.19	93.70	-0.1	23,666	0.00%
2024/09/02	2	93.80	13.8	93.24	94.00	-11.8	23,793	-0.05%
2024/08/30	0	0.00	5.4	92.00	91.90	-5.4	23,527	-0.02%
2024/08/29	0	0.00	0	91.73	91.30	0	23,260	0.00%
2024/08/28	0	91.60	7	92.34	92.00	-7	23,201	-0.03%
2024/08/27	0	0.00	1.1	91.99	92.20	-1.1	23,547	0.00%
2024/08/26	1.3	91.76	8.2	91.87	91.90	-6.9	23,570	-0.03%
2024/08/23	0.2	89.00	0.4	89.00	89.00	-0.2	23,443	0.00%
2024/08/22	1.2	88.99	0	0.00	88.10	1.2	23,449	0.00%
2024/08/21	0	88.80	1	89.10	89.20	-1	23,410	0.00%
2024/08/20	6.3	88.75	3.5	88.71	88.80	2.8	23,578	0.01%
2024/08/19	0.2	90.42	3.5	91.07	90.00	-3.3	23,460	-0.01%
2024/08/16	0.1	92.00	20.9	92.19	92.40	-20.8	23,206	-0.09%
2024/08/15	0	0.00	2	89.90	89.00	-2	22,631	-0.01%
2024/08/14	2	89.20	8	89.43	89.30	-6	22,604	-0.03%
2024/08/13	2	86.80	2.1	87.40	87.50	-0.1	22,552	0.00%
2024/08/12	2	87.30	1	87.40	86.80	1	23,115	0.00%
2024/08/09	0	0.00	13	86.65	86.00	-13	23,645	-0.05%
2024/08/08	3	83.00	3	82.23	83.10	0	23,424	0.00%
2024/08/07	6	82.63	5	82.38	82.60	1	23,402	0.00%
2024/08/06	1	79.50	6	81.02	80.70	-5	23,694	-0.02%
2024/08/05	7.5	80.51	9.6	82.17	79.00	-2.1	23,480	-0.01%
2024/08/02	4.1	86.44	4.1	86.43	86.90	0	22,894	0.00%
2024/08/01	8	88.28	1	88.50	88.20	7	22,777	0.03%
2024/07/31	0	0.00	7.4	87.37	88.20	-7.4	22,727	-0.03%
2024/07/30	35.1	86.50	31	86.37	86.50	4.1	22,520	0.02%
2024/07/29	0	0.00	14.2	87.03	87.20	-14.2	22,530	-0.06%
2024/07/26	2	83.65	21.2	84.99	84.90	-19.2	22,333	-0.09%
2024/07/23	5	84.78	3.3	85.20	85.50	1.7	22,420	0.01%
2024/07/22	7.7	82.84	12.1	83.17	82.60	-4.4	22,386	-0.02%
2024/07/19	10.4	86.91	11.1	85.19	86.10	-0.7	21,848	0.00%
2024/07/18	3.4	89.40	0	89.10	89.90	3.3	21,122	0.02%
2024/07/17	23.1	91.91	21.1	91.62	91.00	2	20,524	0.01%
2024/07/16	0	0.00	4.1	91.44	91.70	-4.1	20,248	-0.02%
2024/07/15	1.2	90.42	3.4	90.72	90.90	-2.2	20,299	-0.01%
2024/07/12	12	92.59	5	91.90	91.90	7	20,058	0.03%
2024/07/11	17.1	92.05	42.2	91.90	92.40	-25	19,740	-0.13%
2024/07/10	21	89.57	22.4	89.54	89.10	-1.4	19,336	-0.01%
2024/07/09	1	85.80	3.1	86.00	86.00	-2.1	18,931	-0.01%
2024/07/08	0	0.00	20.5	85.64	86.00	-20.5	18,906	-0.11%
2024/07/05	0	0.00	1	84.70	84.90	-1	18,872	-0.01%
2024/07/04	0	83.30	0.5	83.70	83.70	-0.5	18,683	0.00%
2024/07/03	13	82.68	12.4	83.13	83.30	0.6	18,577	0.00%
2024/07/02	10	80.00	10	81.05	81.00	0	18,231	0.00%
2024/07/01	0	0.00	36.9	80.11	80.40	-36.9	18,105	-0.20%
2024/06/28	0	0.00	62.1	79.35	79.30	-62.1	17,915	-0.35%
2024/06/27	0	77.30	1	78.20	78.40	-1	17,595	-0.01%
2024/06/26	0	0.00	25	78.22	77.80	-25	17,536	-0.14%
2024/06/25	0	77.83	1	77.90	78.50	-1	17,452	-0.01%
2024/06/24	0	0.00	0.3	77.60	78.10	-0.3	17,366	0.00%
2024/06/21	0	77.90	1	78.30	78.30	-1	17,199	-0.01%
2024/06/20	0	0.00	4	77.80	78.00	-4	17,088	-0.02%
2024/06/19	0.9	77.70	6	77.90	77.80	-5.1	17,157	-0.03%
2024/06/18	0	76.80	2	76.70	77.00	-2	17,177	-0.01%
2024/06/17	0.7	76.10	20	76.50	76.00	-19.3	17,240	-0.11%
2024/06/14	1	76.10	1	76.40	76.90	0	17,282	0.00%
2024/06/13	20.4	76.20	1.4	76.18	76.20	19	17,306	0.11%
2024/06/12	0.5	76.26	1.3	76.21	76.00	-0.9	17,691	0.00%
2024/06/11	1	76.90	2.6	77.22	77.30	-1.6	17,840	-0.01%
2024/06/07	0	0.00	11.2	75.47	76.00	-11.2	17,717	-0.06%
2024/06/06	9	75.00	77.2	75.00	75.20	-68.2	17,624	-0.39%
2024/06/05	0	73.80	1	74.00	74.00	-1	17,547	-0.01%
2024/06/04	2	73.30	0	0.00	73.60	2	17,719	0.01%
2024/06/03	1.2	73.41	0	0.00	73.80	1.2	17,811	0.01%
2024/05/31	0	0.00	1.1	72.92	73.40	-1.1	17,793	-0.01%
2024/05/30	1	71.90	0	0.00	71.90	1	17,416	0.01%
2024/05/29	1	72.89	0	0.00	72.40	1	17,207	0.01%
2024/05/28	2	73.85	0.2	73.70	73.80	1.8	17,000	0.01%
2024/05/27	3	73.23	1.6	73.56	73.50	1.4	17,189	0.01%
2024/05/24	0.5	73.20	0.5	73.28	73.30	0	17,134	0.00%
2024/05/23	0	72.60	0	0.00	72.50	0	16,972	0.00%
2024/05/22	1.5	72.97	1.7	72.95	73.50	-0.2	16,921	0.00%
2024/05/21	2.2	72.80	22.1	72.50	72.90	-20	16,866	-0.12%
2024/05/20	3.3	73.68	0	0.00	73.80	3.3	16,774	0.02%
2024/05/17	1.3	74.82	5.2	74.58	74.60	-3.9	16,753	-0.02%
2024/05/16	1	75.00	54.4	75.39	73.90	-53.4	16,559	-0.32%
2024/05/15	2	73.50	68.1	73.76	73.80	-66.1	16,076	-0.41%
2024/05/14	0	0.00	2.1	71.20	71.20	-2.1	15,585	-0.01%
2024/05/13	0	0.00	3	71.43	71.50	-3	15,535	-0.02%
2024/05/10	1	71.79	2.2	71.12	71.80	-1.2	15,359	-0.01%
2024/05/09	0	0.00	3.2	70.22	69.90	-3.2	14,925	-0.02%
2024/05/08	1	69.50	0.5	69.60	69.90	0.5	14,769	0.00%
2024/05/07	3.5	69.80	4.3	69.95	69.90	-0.8	14,815	-0.01%
2024/05/06	0	0.00	56	70.09	70.00	-56	14,722	-0.38%
2024/05/03	0.1	69.21	2	69.30	69.00	-2	14,643	-0.01%
2024/05/02	0	69.50	2.5	69.52	69.00	-2.4	14,623	-0.02%
2024/04/30	5	69.10	0	69.40	69.10	5	14,584	0.03%
2024/04/29	3.1	68.63	3.2	69.23	69.40	-0.1	14,502	0.00%
2024/04/26	2.1	67.65	5	67.98	67.60	-3	14,280	-0.02%
2024/04/25	1	66.20	0	0.00	66.40	1	14,183	0.01%
2024/04/24	0.2	67.00	1	67.30	66.80	-0.8	14,297	-0.01%
2024/04/23	0.4	66.40	0	0.00	66.30	0.4	14,674	0.00%
2024/04/22	1	65.80	5	66.16	66.20	-4	14,818	-0.03%
2024/04/19	16	64.91	0	0.00	65.00	16	14,682	0.11%
2024/04/18	1.8	65.95	0.6	66.50	66.30	1.3	14,312	0.01%
2024/04/17	9.3	65.95	1.1	66.01	66.00	8.3	14,158	0.06%
2024/04/16	31.3	66.24	1	66.50	65.70	30.3	14,009	0.22%
2024/04/15	5.1	67.35	1	67.70	67.40	4.1	13,715	0.03%
2024/04/12	5.2	67.85	1.3	67.92	67.80	4	13,827	0.03%
2024/04/11	5.4	68.31	0	0.00	68.40	5.4	13,737	0.04%
2024/04/10	0.2	69.40	0	0.00	69.20	0.2	13,540	0.00%
2024/04/08	0.1	68.80	2	68.75	68.70	-1.9	13,482	-0.01%
2024/04/03	3.8	68.81	0.2	69.30	68.60	3.6	13,479	0.03%
2024/04/02	0	0.00	0.4	69.45	69.50	-0.4	13,362	0.00%
2024/03/29	0.1	69.20	0.2	69.50	69.70	-0.1	13,366	0.00%
2024/03/28	1	69.60	0	69.50	69.30	1	13,306	0.01%
2024/03/27	0	69.70	0	0.00	69.80	0	13,244	0.00%
2024/03/26	0.3	69.37	0.5	69.30	69.60	-0.2	13,283	0.00%
2024/03/25	2.5	69.12	1.2	69.29	69.00	1.3	13,373	0.01%
2024/03/22	0	0.00	0.3	69.50	69.60	-0.3	13,255	0.00%
2024/03/21	0	0.00	4.4	70.64	70.70	-4.4	13,122	-0.03%
2024/03/20	1	69.80	1	69.80	69.60	0	13,290	0.00%
2024/03/18	4	69.48	0	69.40	69.50	4	13,834	0.03%
2024/03/15	1.1	69.60	5.8	69.24	69.60	-4.7	13,747	-0.03%
2024/03/14	1	70.50	3.2	70.42	70.70	-2.2	13,274	-0.02%
2024/03/13	0	0.00	0.5	69.40	69.90	-0.5	13,016	0.00%
2024/03/12	1	69.70	7	69.49	69.70	-6	13,025	-0.05%
2024/03/11	3	69.30	6.1	69.30	69.20	-3.1	12,911	-0.02%
2024/03/08	0	0.00	7.5	68.88	69.20	-7.5	12,838	-0.06%
2024/03/07	1	67.30	17.2	67.76	68.10	-16.2	12,575	-0.13%
2024/03/06	0	67.40	13.6	67.38	67.30	-13.6	12,463	-0.11%
2024/03/05	0.8	67.20	0.7	67.20	67.30	0	12,754	0.00%
2024/03/04	1.1	67.48	6	67.40	67.40	-4.9	12,816	-0.04%
2024/03/01	1	67.40	0.1	67.50	67.40	0.8	12,878	0.01%
2024/02/29	3	66.90	0.2	67.20	68.00	2.8	12,846	0.02%
2024/02/27	2	67.00	0	0.00	66.90	2	12,588	0.02%
2024/02/26	0	0.00	16.4	66.65	66.90	-16.4	12,529	-0.13%
2024/02/23	25	66.70	1	66.70	66.60	24	12,538	0.19%
2024/02/22	0	0.00	3.2	66.37	66.50	-3.2	12,925	-0.02%
2024/02/21	1	66.10	0	0.00	66.30	1	13,007	0.01%
2024/02/20	0	0.00	7.1	66.50	66.50	-7.1	13,092	-0.05%
2024/02/19	1	66.30	8	66.05	66.10	-7	13,089	-0.05%
2024/02/16	0	0.00	3	65.77	65.90	-3	13,316	-0.02%
2024/02/15	0	0.00	12	65.56	65.30	-12	13,218	-0.09%
2024/02/05	1	64.10	11	64.90	64.70	-10	12,987	-0.08%
2024/02/02	0	0.00	35	64.60	64.90	-35	12,851	-0.27%
2024/01/31	0	0.00	9	64.50	64.50	-9	12,743	-0.07%
2024/01/30	2	64.40	0	0.00	64.30	2	12,664	0.02%
2024/01/29	0.3	64.59	3	64.60	64.80	-2.7	12,620	-0.02%
2024/01/26	0	0.00	6	64.73	64.80	-6	12,633	-0.05%
2024/01/25	0	0.00	2	64.55	64.60	-2	12,627	-0.02%
2024/01/24	0	0.00	7	64.17	64.40	-7	12,680	-0.06%
2024/01/23	0	0.00	3.1	63.70	63.90	-3.1	12,652	-0.02%
2024/01/22	0	0.00	1	63.60	63.20	-1	12,692	-0.01%
2024/01/19	0	0.00	1	63.10	63.00	-1	12,624	-0.01%
2024/01/18	2	62.15	0	0.00	62.30	2	12,575	0.02%
2024/01/17	34	62.50	0	0.00	62.30	34	12,378	0.27%
2024/01/16	5	63.22	1.4	63.37	63.20	3.6	12,011	0.03%
2024/01/15	3	64.13	0	0.00	64.10	3	11,979	0.03%
2024/01/10	1.4	63.83	0	0.00	64.00	1.4	12,641	0.01%
2024/01/08	1.1	64.01	7.2	64.33	64.10	-6.1	12,707	-0.05%
2024/01/05	29.1	63.30	0	0.00	63.20	29.1	12,586	0.23%
2024/01/04	0	0.00	5	63.62	63.50	-5	12,612	-0.04%
2024/01/03	6	63.75	30.1	63.59	63.70	-24.1	12,742	-0.19%
2023/12/28	0.9	64.50	4.6	64.80	64.90	-3.7	12,834	-0.03%
2023/12/27	0	0.00	5	64.46	64.60	-5	12,812	-0.04%
2023/12/26	0	0.00	2	64.20	64.30	-2	12,796	-0.02%
2023/12/22	10	63.40	0	0.00	63.50	10	12,920	0.08%
2023/12/21	2	63.30	1	63.30	63.40	1	13,057	0.01%
2023/12/20	2.3	63.74	0	0.00	63.60	2.3	13,042	0.02%
2023/12/19	10	63.82	0	0.00	63.90	10	13,026	0.08%
2023/12/18	1	64.40	0	0.00	64.50	1	13,092	0.01%
2023/12/15	1.1	64.90	0	0.00	65.10	1.1	13,080	0.01%
2023/12/14	0	0.00	28.4	64.96	65.20	-28.4	12,662	-0.22%
2023/12/13	2.3	62.84	0	0.00	62.90	2.3	11,823	0.02%
2023/12/12	1.2	62.82	0	0.00	63.10	1.2	11,987	0.01%
2023/12/11	0.5	62.90	0	0.00	62.90	0.5	11,981	0.00%
2023/12/08	4.4	62.90	0	0.00	63.20	4.4	11,956	0.04%
2023/12/07	12.9	62.98	0	0.00	63.20	12.9	11,888	0.11%
2023/12/06	0.1	64.00	1	64.10	63.80	-0.9	11,678	-0.01%
2023/12/05	0.7	64.00	0	0.00	64.10	0.7	11,639	0.01%
2023/12/04	0.1	64.20	1	64.30	64.40	-0.9	11,562	-0.01%
2023/12/01	1.1	63.81	0	0.00	63.80	1.1	11,614	0.01%
2023/11/30	2	64.00	0	0.00	64.40	2	11,635	0.02%
2023/11/29	0.9	63.77	1	63.80	63.70	-0.1	11,359	0.00%
2023/11/28	0	0.00	0.1	63.80	63.90	-0.1	11,377	0.00%
2023/11/27	1.6	63.76	0	0.00	63.50	1.6	11,505	0.01%
2023/11/24	1.8	63.82	2	63.90	63.90	-0.2	11,496	0.00%
2023/11/22	0.2	64.30	2.2	64.46	64.60	-2	11,573	-0.02%
2023/11/21	0.1	64.14	12.4	64.36	64.90	-12.3	11,556	-0.11%
2023/11/20	1.6	63.16	1.2	63.27	63.50	0.3	11,121	0.00%
2023/11/17	0.1	62.87	2	63.10	63.20	-1.9	11,019	-0.02%
2023/11/16	0	0.00	14	62.90	62.90	-14	10,907	-0.13%
2023/11/15	0.1	62.30	25.6	62.54	62.70	-25.5	10,849	-0.24%
2023/11/13	0.1	61.60	0.1	61.50	61.70	0.1	10,655	0.00%
2023/11/10	0.1	61.40	1	61.40	61.50	-0.9	10,782	-0.01%
2023/11/09	0.1	61.50	0	0.00	61.70	0.1	11,043	0.00%
2023/11/08	0.2	61.35	0.1	61.36	61.70	0.1	11,345	0.00%
2023/11/07	1	61.30	0	0.00	61.50	1	11,421	0.01%
2023/11/06	0.6	61.50	3	61.47	61.50	-2.4	11,533	-0.02%
2023/11/03	2	61.30	50.1	61.02	61.30	-48.1	11,525	-0.42%
2023/11/02	2	60.90	0	0.00	60.90	2	11,606	0.02%
2023/11/01	1	59.90	0.3	60.10	60.00	0.7	11,598	0.01%
2023/10/30	1.1	59.71	0	0.00	59.80	1.1	11,953	0.01%
2023/10/25	1	60.10	0.1	60.10	60.00	0.9	12,502	0.01%
2023/10/24	1.3	59.74	2	59.90	59.90	-0.7	12,831	-0.01%
2023/10/23	9.2	59.79	1.2	60.15	59.90	8.1	12,972	0.06%
2023/10/20	7	59.81	4	60.08	60.70	3	12,837	0.02%
2023/10/18	2.3	60.76	2.3	61.03	61.40	0	12,692	0.00%
2023/10/17	1	61.20	1	61.00	61.30	-0.1	12,598	0.00%
2023/10/16	2	60.85	0	0.00	61.00	2	13,008	0.02%
2023/10/13	4	60.90	0	61.10	60.90	4	13,435	0.03%
2023/10/12	0.1	61.44	1	61.60	61.70	-0.9	13,830	-0.01%
2023/10/11	0.1	61.20	2	61.15	61.60	-2	13,883	-0.01%
2023/10/06	1.1	60.50	1	60.60	60.70	0.1	13,848	0.00%
2023/10/05	0.1	60.08	1	60.50	60.50	-0.9	14,091	-0.01%
2023/10/04	9.7	59.84	0	0.00	59.70	9.7	14,204	0.07%
2023/10/03	0.5	60.44	0.1	60.60	60.50	0.4	14,058	0.00%
2023/10/02	3.3	60.83	0	0.00	60.80	3.3	14,187	0.02%
2023/09/28	0.4	61.11	0	0.00	60.70	0.4	14,444	0.00%
2023/09/27	2.7	60.39	0.2	60.70	60.60	2.5	14,373	0.02%
2023/09/26	17.9	60.76	0.2	60.80	60.60	17.7	14,355	0.12%
2023/09/25	4.2	61.11	0	0.00	61.30	4.2	14,201	0.03%
2023/09/22	5.2	61.13	2	61.20	61.00	3.2	14,276	0.02%
2023/09/21	12.6	61.35	1	61.60	61.40	11.6	14,252	0.08%
2023/09/20	3.2	62.12	0.5	62.00	62.10	2.7	14,145	0.02%
2023/09/19	0.4	62.80	1	62.80	62.60	-0.7	14,108	0.00%
2023/09/18	1.3	62.58	0.3	62.70	62.80	1	14,238	0.01%
2023/09/15	0.2	62.86	0	0.00	62.50	0.2	14,283	0.00%
2023/09/14	0.2	62.80	5	62.90	62.90	-4.8	14,131	-0.03%
2023/09/13	0.2	62.40	0.1	62.40	62.40	0.1	14,265	0.00%
2023/09/12	2.1	62.09	0	0.00	62.10	2.1	14,457	0.01%
2023/09/11	1.2	61.99	8	61.69	61.90	-6.8	14,442	-0.05%
2023/09/08	0.2	61.80	0	0.00	61.80	0.2	14,636	0.00%
2023/09/07	1.7	61.32	0	0.00	61.20	1.7	14,888	0.01%
2023/09/06	2.7	61.51	0.3	61.90	61.40	2.4	14,932	0.02%
2023/09/05	8.4	62.01	0	0.00	61.80	8.4	14,867	0.06%
2023/09/04	10.1	62.30	5	62.40	62.20	5.1	15,154	0.03%
2023/09/01	0	0.00	13	64.68	64.80	-13	15,252	-0.09%
2023/08/31	5.2	64.14	0	0.00	63.60	5.2	15,202	0.03%
2023/08/30	0	0.00	0.3	64.40	64.50	-0.3	15,332	0.00%
2023/08/29	0.1	64.10	1	64.40	64.40	-0.9	15,360	-0.01%
2023/08/28	0.1	63.50	3	63.83	64.10	-2.9	15,470	-0.02%
2023/08/25	1	62.90	1	63.20	62.80	0	15,792	0.00%
2023/08/24	1.1	63.10	0.1	63.30	63.30	1	15,792	0.01%
2023/08/22	3.5	62.71	0	0.00	62.80	3.5	15,989	0.02%
2023/08/21	0.3	62.80	0	0.00	63.10	0.3	16,090	0.00%
2023/08/18	1.6	62.50	3.1	62.45	62.40	-1.5	16,100	-0.01%
2023/08/17	1.4	61.81	0	0.00	62.50	1.4	16,188	0.01%
2023/08/16	6.5	62.60	10	62.76	62.50	-3.5	16,093	-0.02%
2023/08/15	3.3	63.35	0	63.50	63.50	3.3	16,282	0.02%
2023/08/14	2.9	63.79	3.1	63.60	63.90	-0.2	16,421	0.00%
2023/08/11	2.4	65.62	10.1	65.80	65.40	-7.6	16,400	-0.05%
2023/08/10	1	65.50	4.1	65.20	65.40	-3.1	16,416	-0.02%
2023/08/09	0	0.00	10	65.20	65.30	-10	16,407	-0.06%
2023/08/08	1	65.40	0	0.00	65.20	1	16,380	0.01%
2023/08/07	4.1	65.27	5	65.40	65.50	-0.9	16,382	-0.01%
2023/08/04	2.1	64.71	0	0.00	64.80	2.1	16,316	0.01%
2023/08/02	3.5	64.92	0.2	65.20	65.10	3.3	16,297	0.02%
2023/08/01	3	65.57	0	0.00	66.50	3	15,960	0.02%
2023/07/31	0.2	65.80	6	65.60	65.50	-5.8	15,665	-0.04%
2023/07/28	0.2	65.25	3	65.13	65.40	-2.8	15,362	-0.02%
2023/07/27	1	65.40	2.6	65.45	65.50	-1.6	15,296	-0.01%
2023/07/26	1	63.30	11	64.12	64.50	-10	15,046	-0.07%
2023/07/25	1.6	62.86	0	0.00	62.90	1.6	15,020	0.01%
2023/07/24	12.4	62.51	2	62.65	62.60	10.4	15,005	0.07%
2023/07/21	5.9	63.07	0	0.00	63.00	5.9	15,021	0.04%
2023/07/20	0.4	63.58	5	63.72	63.50	-4.6	14,889	-0.03%
2023/07/19	18.2	64.93	2	65.40	64.80	16.2	14,630	0.11%
2023/07/18	16.1	65.30	11.1	65.44	65.60	5	14,191	0.04%
2023/07/17	1	64.90	12.7	64.44	65.00	-11.7	13,720	-0.09%
2023/07/14	3	62.50	5	62.24	62.50	-2	13,211	-0.02%
2023/07/13	5	61.78	6	61.70	61.70	-1	13,027	-0.01%
2023/07/11	2.9	61.44	2	61.40	61.40	0.9	12,824	0.01%
2023/07/10	1.8	60.37	0.3	60.40	60.20	1.5	12,675	0.01%
2023/07/07	9	59.90	1	59.80	60.00	8	12,651	0.06%
2023/07/06	7	60.26	1	60.20	60.30	6	12,548	0.05%
2023/07/05	0.2	61.20	0	0.00	61.00	0.2	12,260	0.00%
2023/07/04	3.1	61.07	0.3	61.00	60.90	2.9	12,220	0.02%
2023/07/03	1	61.20	0	0.00	61.30	1	12,203	0.01%
2023/06/30	0	61.30	3.2	61.04	60.80	-3.2	12,278	-0.03%
2023/06/29	0	61.50	2	61.75	61.30	-2	12,180	-0.02%
2023/06/28	0	0.00	6	61.23	61.40	-6	12,081	-0.05%
2023/06/27	0	0.00	1	60.60	60.60	-1	12,038	-0.01%
2023/06/26	1	61.10	15.1	60.93	60.80	-14	11,997	-0.12%
2023/06/21	2	61.30	0	0.00	61.40	2	11,924	0.02%
2023/06/19	1.2	61.02	2	61.10	61.30	-0.8	12,081	-0.01%
2023/06/16	3.1	61.40	0	0.00	61.10	3.1	12,007	0.03%
2023/06/15	0.1	61.62	2	61.50	61.60	-1.9	11,954	-0.02%
2023/06/14	0	0.00	1	62.00	61.80	-1	12,219	-0.01%
2023/06/13	2.1	60.81	2	61.20	61.10	0.1	12,343	0.00%
2023/06/12	0.5	61.50	2	61.45	61.20	-1.5	12,213	-0.01%
2023/06/09	1	61.10	0	0.00	61.20	1	12,360	0.01%
2023/06/08	4.3	60.90	0	0.00	60.80	4.3	12,494	0.03%
2023/06/07	1.3	61.90	1	61.80	61.80	0.3	12,352	0.00%
2023/06/06	0	0.00	0.5	61.70	61.90	-0.5	12,304	0.00%
2023/06/05	7	61.90	4.1	62.00	61.70	2.9	12,299	0.02%
2023/06/02	0.1	61.00	56	60.40	60.60	-55.9	12,012	-0.47%
2023/06/01	3.6	60.20	12	60.18	60.40	-8.4	12,041	-0.07%
2023/05/31	3	60.90	0.1	61.00	60.80	3	11,927	0.02%
2023/05/30	1	61.01	2	61.00	60.80	-1	11,582	-0.01%
2023/05/29	0.1	61.20	11	61.36	61.10	-10.9	11,633	-0.09%
2023/05/26	1.1	60.51	0	0.00	60.50	1.1	11,608	0.01%
2023/05/25	4.5	60.52	0	0.00	60.40	4.5	11,589	0.04%
2023/05/24	1.2	60.73	2	60.90	61.40	-0.8	11,565	-0.01%
2023/05/23	6.1	62.04	0.5	61.50	61.40	5.6	11,496	0.05%
2023/05/22	1	61.70	0.6	61.60	61.70	0.4	11,417	0.00%
2023/05/19	0	0.00	1	61.50	61.60	-1	11,470	-0.01%
2023/05/18	0	0.00	33	60.51	61.10	-33	11,160	-0.30%
2023/05/17	1	59.90	3	59.90	60.20	-2	10,900	-0.02%
2023/05/16	2.1	59.79	3.4	59.78	59.80	-1.3	10,761	-0.01%
2023/05/15	3	59.20	0	0.00	59.40	3	10,721	0.03%
2023/05/12	0.1	59.20	0	0.00	59.00	0.1	10,668	0.00%
2023/05/11	0	0.00	1	59.50	59.50	-1	10,614	-0.01%
2023/05/10	20.6	58.92	0	0.00	59.20	20.6	10,585	0.19%
2023/05/09	0	0.00	0.1	59.40	59.50	-0.1	10,632	0.00%
2023/05/08	0	59.30	2.3	59.39	59.40	-2.3	10,733	-0.02%
2023/05/05	2	59.10	5	59.08	59.10	-3	10,707	-0.03%
2023/05/04	0.1	58.90	1	58.90	59.10	-1	10,960	-0.01%
2023/05/03	2	58.55	0.4	58.70	58.60	1.7	11,141	0.01%
2023/05/02	2.1	58.94	0	0.00	58.80	2.1	11,425	0.02%
2023/04/28	0.4	59.00	9.1	59.11	59.00	-8.7	11,833	-0.07%
2023/04/27	1.1	57.51	0	0.00	57.70	1.1	11,860	0.01%
2023/04/26	1.1	57.15	1	57.60	57.80	0.1	11,935	0.00%
2023/04/25	2	58.00	2	57.95	57.50	0	11,854	0.00%
2023/04/24	0	0.00	0.2	57.90	58.10	-0.2	11,882	0.00%
2023/04/21	0.2	58.00	1	58.20	57.90	-0.8	12,012	-0.01%
2023/04/19	0	0.00	21	58.13	58.20	-21	12,308	-0.17%
2023/04/18	0.1	58.40	0	0.00	58.60	0.1	12,313	0.00%
2023/04/17	0	0.00	10	58.30	58.50	-10	12,462	-0.08%
2023/04/14	0	0.00	1.8	57.98	58.60	-1.8	12,465	-0.01%
2023/04/13	2	57.30	0	0.00	57.40	2	12,353	0.02%
2023/04/12	0.3	57.30	45.1	57.01	57.30	-44.8	12,300	-0.36%
2023/04/11	6	56.75	0	0.00	57.10	6	12,297	0.05%
2023/04/10	1.7	57.23	0	0.00	57.10	1.7	12,282	0.01%