兆豐金 (2886)-富邦-永康券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.45
漲跌
▼0.50
漲幅
-1.25%
成交量
15,487張
產業
上市金融類股
3018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	39.28	0	0.00	39.45	2	15,145	0.01%
2024/11/20	0	0.00	5	40.00	39.95	-5	15,061	-0.03%
2024/11/19	0	0.00	7.5	39.88	39.95	-7.5	15,147	-0.05%
2024/11/18	0	0.00	1	39.50	39.70	-1	15,085	-0.01%
2024/11/15	0	0.00	11	39.40	39.25	-11	14,972	-0.07%
2024/11/14	0	0.00	13	39.25	39.00	-13	15,087	-0.09%
2024/11/13	0.2	39.25	2	39.15	39.30	-1.8	15,234	-0.01%
2024/11/12	2.1	39.05	10	39.00	39.15	-7.9	15,390	-0.05%
2024/11/11	1	39.20	5	39.25	39.20	-4	15,591	-0.03%
2024/11/08	2	39.20	0	0.00	39.10	2	15,844	0.01%
2024/11/06	0	0.00	15	39.40	39.00	-15	17,622	-0.09%
2024/11/05	0	0.00	0.2	39.30	39.40	-0.2	18,147	0.00%
2024/11/04	1	38.65	0	0.00	39.35	1	18,571	0.01%
2024/11/01	3.1	38.69	1	38.75	38.65	2.1	18,927	0.01%
2024/10/30	2	39.05	0	0.00	39.30	2	18,872	0.01%
2024/10/29	2	39.15	134	39.10	39.10	-132	18,971	-0.70%	大賣/鉅額交易
2024/10/28	0	39.10	0	0.00	39.25	0	19,159	0.00%
2024/10/25	10	38.90	0	0.00	38.90	10	19,388	0.05%
2024/10/24	1	38.80	0.2	38.97	38.85	0.8	19,752	0.00%
2024/10/23	3.1	39.02	5	39.25	38.90	-1.9	19,861	-0.01%
2024/10/22	0	0.00	54	39.25	39.40	-54	19,950	-0.27%
2024/10/21	0.6	39.45	0.1	39.53	39.30	0.5	20,158	0.00%
2024/10/18	0	0.00	14	39.72	39.80	-14	20,383	-0.07%
2024/10/17	0	0.00	16	39.28	39.45	-16	20,642	-0.08%
2024/10/16	0.3	39.20	12	39.09	39.10	-11.7	20,833	-0.06%
2024/10/15	0	39.30	3	39.33	39.30	-3	20,842	-0.01%
2024/10/14	0	0.00	0.3	39.05	38.90	-0.3	20,720	0.00%
2024/10/09	1	38.80	1.2	38.82	38.65	-0.2	21,162	0.00%
2024/10/08	2.2	38.82	0	0.00	38.85	2.2	21,293	0.01%
2024/10/07	2	38.93	25	39.20	39.30	-23	21,256	-0.11%
2024/10/04	1	38.90	0	0.00	38.95	1	21,298	0.00%
2024/10/01	0	0.00	0.4	39.44	39.45	-0.4	21,343	0.00%
2024/09/30	0	0.00	2	39.60	39.30	-2	21,753	-0.01%
2024/09/27	4.9	39.64	0.1	39.50	39.45	4.8	23,145	0.02%
2024/09/26	0	0.00	5.1	39.90	40.00	-5.1	23,169	-0.02%
2024/09/24	0	0.00	2	39.50	39.80	-2	23,085	-0.01%
2024/09/23	1.3	39.60	2	39.60	39.70	-0.7	23,351	0.00%
2024/09/20	0.3	39.40	0.4	39.40	39.35	-0.2	23,511	0.00%
2024/09/19	8.7	39.39	0	0.00	39.25	8.7	23,589	0.04%
2024/09/18	0.4	39.40	1	39.30	39.40	-0.6	23,874	0.00%
2024/09/13	0.4	39.13	1.1	39.02	39.15	-0.7	24,321	0.00%
2024/09/12	0	0.00	1	39.05	39.00	-1	24,516	0.00%
2024/09/11	0	0.00	2	38.95	38.95	-2	24,547	-0.01%
2024/09/10	1	39.10	1	39.05	39.35	0	24,452	0.00%
2024/09/09	1	38.70	2	39.10	39.10	-1	24,216	0.00%
2024/09/06	78.2	38.69	1	38.75	38.90	77.2	24,125	0.32%
2024/09/04	100.1	37.25	0	0.00	38.00	100.1	24,360	0.41%
2024/09/03	6	38.91	0	0.00	38.95	6	24,105	0.02%
2024/09/02	1	39.05	0	0.00	39.05	1	24,277	0.00%
2024/08/30	7.4	38.81	0	0.00	38.95	7.4	24,447	0.03%
2024/08/29	31	39.08	0	0.00	38.90	31	24,289	0.13%
2024/08/28	16	39.30	1	39.31	39.30	15	24,437	0.06%
2024/08/27	29.8	39.42	2	39.65	39.75	27.8	25,263	0.11%
2024/08/26	10	39.45	0	0.00	39.60	10	25,635	0.04%
2024/08/23	0.3	39.05	7.6	39.02	39.05	-7.3	25,951	-0.03%
2024/08/22	0	0.00	0	39.00	39.00	0	26,074	0.00%
2024/08/21	0.1	38.65	0	0.00	38.90	0.1	26,341	0.00%
2024/08/19	3	38.85	0	0.00	38.65	3	26,069	0.01%
2024/08/16	0	0.00	0.6	39.00	39.00	-0.6	25,969	0.00%
2024/08/15	15.4	38.46	1.2	38.93	38.35	14.2	25,694	0.06%
2024/08/14	2	38.85	0	0.00	38.90	2	25,482	0.01%
2024/08/13	11.7	38.62	3	39.15	38.70	8.7	25,234	0.03%
2024/08/12	1	39.00	6	39.26	39.40	-5	24,999	-0.02%
2024/08/09	5	38.96	1	38.90	38.85	4	24,791	0.02%
2024/08/08	45	37.85	40	37.75	38.10	5	24,070	0.02%
2024/08/07	19.3	41.25	11.3	41.44	41.55	8	23,053	0.03%
2024/08/06	43	41.19	7	41.56	41.80	36	22,570	0.16%
2024/08/05	6	41.38	49	41.23	40.90	-43	22,233	-0.19%
2024/08/02	2	42.55	0	0.00	42.60	2	21,976	0.01%
2024/08/01	28	43.11	22	43.30	43.30	6	22,020	0.03%
2024/07/31	32	42.81	16	43.15	43.20	16	22,205	0.07%
2024/07/30	0.3	42.85	0.3	42.90	42.75	0	22,026	0.00%
2024/07/29	1	43.19	1	43.30	43.30	0	21,975	0.00%
2024/07/26	3	42.48	33	42.43	42.70	-30	21,776	-0.14%
2024/07/23	0	0.00	5	42.75	42.75	-5	21,887	-0.02%
2024/07/19	2	42.13	0.1	42.25	42.25	1.9	21,813	0.01%
2024/07/18	1	41.90	13	42.43	42.75	-12	22,189	-0.05%
2024/07/17	0	0.00	1.1	41.82	41.90	-1.1	22,019	0.00%
2024/07/16	1	42.00	0	0.00	41.85	1	22,110	0.00%
2024/07/15	0	0.00	1.6	42.05	41.95	-1.6	22,574	-0.01%
2024/07/12	0	0.00	2	42.05	42.05	-2	22,829	-0.01%
2024/07/11	0	41.90	3	42.20	41.75	-3	22,779	-0.01%
2024/07/09	0.2	41.92	0	0.00	41.65	0.2	22,884	0.00%
2024/07/08	1	42.10	0	0.00	42.10	1	22,794	0.00%
2024/07/05	0	0.00	0.5	41.96	42.10	-0.5	22,732	0.00%
2024/07/04	14.8	41.99	1.1	42.44	41.95	13.7	22,580	0.06%
2024/07/03	1	42.60	40	41.96	42.75	-39	22,215	-0.18%
2024/07/02	2	40.35	1	41.00	40.75	1	20,779	0.00%
2024/07/01	0	0.00	0.1	40.45	40.75	-0.1	20,721	0.00%
2024/06/28	0	0.00	1	40.60	40.40	-1	20,633	0.00%
2024/06/27	20	39.85	0	0.00	40.25	20	20,600	0.10%
2024/06/26	2	40.65	5	40.65	40.25	-3	20,273	-0.01%
2024/06/25	2	40.50	11	40.55	40.65	-9	19,986	-0.05%
2024/06/24	0.4	40.25	3.4	40.03	40.35	-3	19,613	-0.02%
2024/06/21	0	0.00	0.1	39.95	40.00	-0.1	19,395	0.00%
2024/06/20	1	40.00	0	0.00	40.00	1	19,042	0.01%
2024/06/19	0.1	40.05	4	40.06	39.95	-4	19,032	-0.02%
2024/06/18	3	39.90	10.2	39.91	40.10	-7.2	19,082	-0.04%
2024/06/17	0.1	39.85	2	39.78	39.80	-1.9	19,251	-0.01%
2024/06/13	3	39.40	0	0.00	39.45	3	19,544	0.02%
2024/06/12	0	0.00	1	39.20	39.25	-1	19,773	-0.01%
2024/06/11	1	39.35	0	0.00	39.20	1	19,866	0.01%
2024/06/07	5	39.36	0.3	39.35	39.35	4.7	19,909	0.02%
2024/06/06	3.2	39.35	0	0.00	39.30	3.2	19,861	0.02%
2024/06/05	6	39.05	2	39.05	39.15	4	19,817	0.02%
2024/06/03	6	39.09	0	0.00	39.30	6	19,892	0.03%
2024/05/31	8	38.99	2	39.00	39.05	6	19,805	0.03%
2024/05/30	12.3	38.89	0.8	39.10	38.90	11.5	18,996	0.06%
2024/05/29	24.2	39.35	0	0.00	39.00	24.2	18,643	0.13%
2024/05/28	2	39.80	42	39.81	39.80	-40	18,178	-0.22%
2024/05/27	2	39.85	172	39.90	39.80	-170	18,285	-0.93%	大賣/鉅額交易
2024/05/23	7	40.08	0.8	40.35	40.10	6.2	18,019	0.03%
2024/05/22	0.8	40.60	12	40.55	40.55	-11.2	17,925	-0.06%
2024/05/21	0	0.00	200	40.55	40.60	-200	17,914	-1.12%	大賣/鉅額交易
2024/05/20	3.7	40.71	0	0.00	40.80	3.7	17,919	0.02%
2024/05/17	0.2	40.80	6.7	40.93	40.85	-6.5	17,850	-0.04%
2024/05/16	0	0.00	6	41.00	40.80	-6	17,819	-0.03%
2024/05/15	1.1	40.86	20	41.03	40.85	-18.9	17,673	-0.11%
2024/05/14	0.1	40.70	0.2	40.70	40.50	-0.1	17,719	0.00%
2024/05/13	3	41.00	1	40.90	41.05	2	17,788	0.01%
2024/05/10	10	40.70	11	40.65	40.95	-1	17,739	-0.01%
2024/05/09	10	40.90	3	40.70	40.65	7	17,745	0.04%
2024/05/08	0	0.00	6	41.05	41.10	-6	17,851	-0.03%
2024/05/07	2	40.70	12.2	41.16	40.95	-10.2	17,770	-0.06%
2024/05/06	7	40.94	15	41.05	41.15	-8	17,490	-0.05%
2024/05/03	0	0.00	21	40.11	40.05	-21	17,157	-0.12%
2024/05/02	0.5	40.06	0	0.00	39.95	0.5	17,077	0.00%
2024/04/30	2.2	40.07	1.1	40.09	40.00	1.1	16,897	0.01%
2024/04/29	0	0.00	6	40.05	40.10	-6	16,832	-0.04%
2024/04/26	6	39.27	0	0.00	39.10	6	16,610	0.04%
2024/04/25	1.7	39.09	0	0.00	39.00	1.7	16,611	0.01%
2024/04/24	218	40.40	0	0.00	39.35	218	16,453	1.32%	大買/鉅額交易
2024/04/23	0	0.00	6.4	39.95	40.00	-6.4	16,372	-0.04%
2024/04/22	30.8	39.48	10.7	39.46	39.50	20.1	16,309	0.12%
2024/04/19	72.7	38.42	0	0.00	38.70	72.7	16,021	0.45%
2024/04/18	1.3	39.14	0	0.00	39.20	1.3	15,430	0.01%
2024/04/17	1.7	39.09	4	39.26	39.00	-2.3	15,116	-0.02%
2024/04/16	5	39.70	12	39.90	39.10	-7	14,986	-0.05%
2024/04/15	2.3	39.83	0	0.00	39.80	2.3	14,717	0.02%
2024/04/12	1	39.95	0	0.00	39.95	1	14,705	0.01%
2024/04/11	0.8	40.30	0	0.00	40.15	0.8	14,626	0.01%
2024/04/10	0	0.00	0	40.60	40.50	0	14,593	0.00%
2024/04/09	0	0.00	1	40.35	40.40	-1	14,693	-0.01%
2024/04/03	1	39.75	0	0.00	39.75	1	14,680	0.01%
2024/04/02	0	40.43	0	0.00	40.30	0	14,540	0.00%
2024/04/01	0.8	40.55	0.1	40.75	40.65	0.7	14,572	0.01%
2024/03/29	0.2	40.20	1	40.60	40.55	-0.8	14,511	-0.01%
2024/03/28	0.4	40.20	0.2	40.30	40.25	0.2	14,565	0.00%
2024/03/27	2	40.60	0.3	40.45	40.50	1.7	14,727	0.01%
2024/03/26	0	0.00	0.5	40.15	40.55	-0.5	15,005	0.00%
2024/03/25	0	0.00	1	39.85	40.00	-1	15,195	-0.01%
2024/03/22	20.9	40.09	1	40.45	40.10	19.9	15,405	0.13%
2024/03/21	1	40.30	1	40.55	40.60	0	15,569	0.00%
2024/03/20	3	40.50	1	40.30	40.15	2	15,648	0.01%
2024/03/19	1.1	40.35	2	40.35	40.20	-0.9	15,610	-0.01%
2024/03/18	4	40.60	0.7	40.61	40.60	3.3	15,526	0.02%
2024/03/15	0.1	40.65	0	0.00	40.90	0.1	15,449	0.00%
2024/03/14	1.9	40.63	22.2	40.70	40.90	-20.3	15,200	-0.13%
2024/03/13	1	40.30	4.2	39.90	40.40	-3.2	15,074	-0.02%
2024/03/12	0.3	39.82	189	39.95	39.95	-188.7	14,927	-1.26%	大賣/鉅額交易
2024/03/11	17.8	39.81	4.3	39.84	39.80	13.5	14,916	0.09%
2024/03/08	0	0.00	2	39.70	39.90	-2	14,852	-0.01%
2024/03/07	0	0.00	3	39.47	39.30	-3	14,753	-0.02%
2024/03/06	0	0.00	11.2	39.41	39.40	-11.2	14,805	-0.08%
2024/03/05	3	38.85	3	39.10	39.05	0	15,071	0.00%
2024/03/04	1.7	38.78	0	38.75	38.80	1.7	15,081	0.01%
2024/03/01	4.9	38.68	3	38.75	38.55	1.9	15,193	0.01%
2024/02/29	0.2	38.30	0.2	38.50	38.70	0	15,352	0.00%
2024/02/27	0	0.00	1	38.25	38.20	-1	15,108	-0.01%
2024/02/26	2	38.20	0	0.00	38.15	2	15,073	0.01%
2024/02/23	2	38.33	0	0.00	38.30	2	15,106	0.01%
2024/02/22	0	0.00	0.1	38.45	38.55	-0.1	15,450	0.00%
2024/02/21	14.6	38.38	1	38.35	38.35	13.6	15,496	0.09%
2024/02/20	2	38.60	4	38.50	38.60	-2	15,621	-0.01%
2024/02/19	0.4	38.26	6	38.35	38.40	-5.6	15,715	-0.04%
2024/02/16	5.7	37.85	2	38.03	37.90	3.7	15,935	0.02%
2024/02/15	6	37.80	4.3	37.86	37.80	1.7	15,919	0.01%
2024/02/05	8.1	37.61	2.1	37.70	37.60	6.1	15,773	0.04%
2024/02/02	1	37.70	2	37.80	37.90	-1	15,618	-0.01%
2024/02/01	2.9	37.75	0	0.00	37.90	2.9	15,619	0.02%
2024/01/31	11.5	37.56	6	37.60	37.65	5.5	15,520	0.04%
2024/01/30	13	37.99	0	0.00	37.90	13	15,321	0.08%
2024/01/29	7.2	38.48	0	0.00	38.35	7.2	15,388	0.05%
2024/01/26	0	0.00	2.1	38.30	38.35	-2.1	15,517	-0.01%
2024/01/25	0	0.00	2	37.85	37.80	-2	15,589	-0.01%
2024/01/24	0	0.00	1	38.00	37.85	-1	15,625	-0.01%
2024/01/23	11	37.90	0	0.00	37.85	11	15,667	0.07%
2024/01/22	2	37.95	0.1	38.05	38.10	1.9	15,724	0.01%
2024/01/19	4	37.66	0	0.00	37.90	4	15,657	0.03%
2024/01/18	0	0.00	1	37.50	37.80	-1	15,700	-0.01%
2024/01/17	47.5	37.79	0	0.00	37.30	47.5	15,688	0.30%
2024/01/16	9.4	38.51	0	0.00	38.60	9.4	15,125	0.06%
2024/01/15	1.6	38.95	10	39.10	38.90	-8.4	15,031	-0.06%
2024/01/12	8	38.86	0	0.00	39.05	8	15,260	0.05%
2024/01/11	4.1	39.08	1	39.35	39.20	3.1	15,369	0.02%
2024/01/10	5	39.15	0	0.00	39.35	5	15,431	0.03%
2024/01/08	0	0.00	2	39.45	39.45	-2	15,490	-0.01%
2024/01/05	0	0.00	1	39.00	38.95	-1	15,419	-0.01%
2024/01/04	0	38.90	1	38.90	38.75	-1	15,640	-0.01%
2024/01/03	13	38.79	0	0.00	38.65	13	16,112	0.08%
2024/01/02	3	38.95	0	0.00	39.30	3	16,065	0.02%
2023/12/29	3	38.95	0	39.00	39.20	3	16,218	0.02%
2023/12/28	1	38.75	0	0.00	39.20	1	16,447	0.01%
2023/12/27	0	38.85	1	38.90	39.00	-1	16,501	-0.01%
2023/12/26	2.1	38.61	0	0.00	38.80	2.1	16,510	0.01%
2023/12/25	0	38.80	3	38.30	38.80	-3	16,545	-0.02%
2023/12/22	0	38.45	0	38.55	38.35	0	16,552	0.00%
2023/12/21	15.3	38.36	0	0.00	38.30	15.3	16,414	0.09%
2023/12/20	9	38.79	0	0.00	38.75	9	16,221	0.06%
2023/12/19	2	39.13	0	0.00	39.15	2	15,937	0.01%
2023/12/18	23	39.25	0	0.00	39.05	23	15,851	0.15%
2023/12/15	1.1	39.42	5	39.50	39.35	-3.9	15,632	-0.02%
2023/12/14	3	38.80	5	39.40	39.55	-2	15,426	-0.01%
2023/12/13	4	38.88	0	0.00	38.90	4	15,271	0.03%
2023/12/12	0	0.00	2	39.20	39.30	-2	15,627	-0.01%
2023/12/11	2	38.83	0	0.00	38.90	2	15,738	0.01%
2023/12/08	2.1	38.86	2	39.20	39.25	0.1	15,673	0.00%
2023/12/07	11	39.30	0.2	39.25	39.00	10.8	15,646	0.07%
2023/12/06	1	39.40	12	39.26	39.50	-11	15,568	-0.07%
2023/12/05	4	38.73	0	0.00	38.95	4	15,451	0.03%
2023/12/04	0	0.00	3	38.90	39.00	-3	15,441	-0.02%
2023/12/01	13.1	38.77	0	0.00	38.65	13.1	15,390	0.08%
2023/11/30	0	39.35	9.3	39.35	39.50	-9.3	15,252	-0.06%
2023/11/29	8.3	39.27	0	0.00	39.15	8.3	14,752	0.06%
2023/11/28	0	0.00	0.2	39.90	39.65	-0.2	14,596	0.00%
2023/11/27	0.2	39.50	0	0.00	39.50	0.2	14,793	0.00%
2023/11/24	0	39.60	20	39.67	39.50	-20	14,710	-0.14%
2023/11/21	0.9	39.60	15	39.77	39.85	-14.1	14,979	-0.09%
2023/11/20	0	0.00	0.1	39.05	39.20	-0.1	14,849	0.00%
2023/11/17	0	0.00	9.3	39.46	39.20	-9.3	14,847	-0.06%
2023/11/16	0	0.00	3.1	39.11	39.20	-3.1	14,951	-0.02%
2023/11/15	0.1	38.85	7	38.81	38.90	-6.9	14,922	-0.05%
2023/11/14	1	38.40	2.5	38.53	38.55	-1.5	14,816	-0.01%
2023/11/13	2	38.40	1.3	38.49	38.50	0.8	15,132	0.00%
2023/11/10	0	0.00	2	38.55	38.40	-2	15,575	-0.01%
2023/11/09	0	0.00	2	38.65	38.60	-2	15,772	-0.01%
2023/11/08	0.2	38.65	4	38.60	38.60	-3.8	16,081	-0.02%
2023/11/06	0	0.00	14	38.55	38.55	-14	16,788	-0.08%
2023/11/03	0	0.00	19	37.86	38.25	-19	17,039	-0.11%
2023/11/02	0	0.00	11.1	37.38	37.80	-11.1	17,100	-0.06%
2023/11/01	1.1	36.51	0	0.00	36.65	1.1	17,099	0.01%
2023/10/31	0	0.00	2	36.60	36.70	-2	17,296	-0.01%
2023/10/30	11.2	36.49	0	0.00	36.55	11.2	17,622	0.06%
2023/10/27	0.1	36.80	0	0.00	36.95	0.1	17,666	0.00%
2023/10/26	11.9	36.39	0	0.00	36.40	11.9	17,770	0.07%
2023/10/25	16.1	36.92	0	37.20	36.85	16.1	17,731	0.09%
2023/10/24	2	36.95	0	0.00	37.25	2	17,783	0.01%
2023/10/23	15.2	37.29	6.2	37.10	37.10	9	17,845	0.05%
2023/10/20	106	37.41	0	0.00	37.50	106	17,753	0.60%	大買/鉅額交易
2023/10/19	51.4	38.74	0	0.00	38.35	51.4	17,724	0.29%
2023/10/18	30	38.60	3	38.57	38.85	27	17,835	0.15%
2023/10/16	0.4	38.65	2	38.60	38.80	-1.6	18,266	-0.01%
2023/10/13	3.3	38.46	0	0.00	38.50	3.3	18,569	0.02%
2023/10/12	4.9	38.71	7	38.75	38.95	-2.1	18,639	-0.01%
2023/10/11	0	0.00	12	38.06	38.50	-12	18,805	-0.06%
2023/10/06	27.2	37.44	0	0.00	37.50	27.2	18,386	0.15%
2023/10/05	147	37.30	5	37.02	37.50	142	18,464	0.77%	大買/鉅額交易
2023/10/04	146	37.15	0	0.00	36.85	146	18,375	0.79%	大買/鉅額交易
2023/10/03	0	0.00	10.3	37.65	37.65	-10.3	18,307	-0.06%
2023/10/02	2.6	37.39	0	0.00	37.60	2.6	18,383	0.01%
2023/09/26	2	37.90	1	37.70	37.85	1	18,699	0.01%
2023/09/25	0	0.00	13	37.94	38.00	-13	18,740	-0.07%
2023/09/22	0	0.00	4.1	37.75	37.80	-4.1	18,886	-0.02%
2023/09/21	0.1	37.60	0	0.00	37.40	0.1	19,132	0.00%
2023/09/19	6	37.80	6	38.00	37.80	0	19,041	0.00%
2023/09/18	1.3	37.73	1	37.85	37.85	0.3	19,458	0.00%
2023/09/15	1.7	37.52	9	37.53	37.55	-7.3	19,904	-0.04%
2023/09/14	1.5	36.97	3.1	37.20	37.50	-1.6	20,118	-0.01%
2023/09/13	1.2	36.47	0	0.00	36.60	1.2	20,615	0.01%
2023/09/12	3.1	36.50	4	36.30	36.55	-0.9	21,369	0.00%
2023/09/11	0.5	36.13	0	0.00	36.20	0.5	21,421	0.00%
2023/09/08	0	0.00	3	35.90	36.10	-3	21,446	-0.01%
2023/09/07	0	0.00	2	36.00	35.85	-2	21,518	-0.01%
2023/09/06	0	35.90	0	0.00	35.55	0	21,561	0.00%
2023/09/05	1.1	36.01	0.1	36.25	36.00	1	21,536	0.00%
2023/09/04	0.3	36.20	0	0.00	36.20	0.3	21,582	0.00%
2023/08/31	2.1	36.08	0	36.20	35.90	2.1	21,912	0.01%
2023/08/30	1	36.50	0	0.00	36.45	1	21,926	0.00%
2023/08/28	2	36.25	16	36.38	36.20	-14	22,043	-0.06%
2023/08/25	1	35.65	0	0.00	35.65	1	23,055	0.00%
2023/08/24	3	35.70	19	35.61	35.85	-16	23,169	-0.07%
2023/08/23	11	35.30	0	0.00	35.30	11	23,178	0.05%
2023/08/22	7.1	35.22	0	0.00	35.30	7.1	23,393	0.03%
2023/08/21	13	35.70	0	0.00	35.60	13	23,406	0.06%
2023/08/18	13	35.89	0	0.00	35.70	13	23,507	0.06%
2023/08/17	24.3	35.47	3	35.25	35.65	21.3	23,564	0.09%
2023/08/16	16.7	35.75	3	35.92	35.80	13.6	23,481	0.06%
2023/08/15	4.8	36.83	1	36.95	36.60	3.8	23,258	0.02%
2023/08/14	5.1	36.70	3	36.75	37.05	2.1	23,301	0.01%
2023/08/11	5.6	37.71	1	37.65	37.65	4.6	23,226	0.02%
2023/08/10	15.6	38.13	45.3	38.44	38.10	-29.7	23,226	-0.13%
2023/08/09	26.3	39.83	0	0.00	39.95	26.3	22,699	0.12%
2023/08/08	12.1	39.73	2	39.70	39.70	10.1	22,368	0.05%
2023/08/07	1.1	39.94	0	0.00	39.95	1.1	22,204	0.01%
2023/08/04	6.2	39.36	38	39.62	39.60	-31.8	22,156	-0.14%
2023/08/02	18.9	39.79	0	0.00	39.60	18.9	22,017	0.09%
2023/08/01	0.1	40.40	25	40.42	40.60	-24.9	21,645	-0.12%
2023/07/31	2.7	40.28	12	40.27	40.25	-9.3	21,455	-0.04%
2023/07/28	36	40.09	0	0.00	40.05	36	21,395	0.17%
2023/07/27	24	40.20	3.4	40.13	40.10	20.6	21,291	0.10%
2023/07/26	0	0.00	10	39.57	39.65	-10	21,117	-0.05%
2023/07/25	0.1	39.00	0	39.15	39.15	0	21,019	0.00%
2023/07/24	4.1	38.80	1	39.10	39.00	3.1	21,001	0.01%
2023/07/21	0.1	39.20	11	39.36	39.35	-10.9	20,838	-0.05%
2023/07/20	1	39.40	7	39.46	39.35	-6	20,622	-0.03%
2023/07/19	1.3	38.88	2	38.90	38.85	-0.7	20,258	0.00%
2023/07/18	0	0.00	5.9	39.14	39.30	-5.9	19,941	-0.03%
2023/07/17	0.5	38.86	0	0.00	38.90	0.5	19,518	0.00%
2023/07/14	0.3	38.70	1	38.85	38.90	-0.7	19,445	0.00%
2023/07/13	1	38.15	5	38.35	38.10	-4	19,291	-0.02%
2023/07/11	1	37.10	0	0.00	37.65	1	19,165	0.01%
2023/07/10	9.8	36.91	0	0.00	36.85	9.8	19,130	0.05%
2023/07/07	1	37.10	1.1	37.09	37.30	-0.1	18,927	0.00%
2023/07/06	2.2	37.36	11.1	37.36	37.45	-9	18,779	-0.05%
2023/07/05	0	0.00	1	38.20	38.25	-1	18,477	-0.01%
2023/07/04	0	0.00	1.1	38.34	38.50	-1.1	18,339	-0.01%
2023/06/30	0	0.00	10	38.50	38.20	-10	18,353	-0.05%
2023/06/29	0	0.00	4	38.55	38.55	-4	18,106	-0.02%
2023/06/28	1	37.85	2	37.90	37.95	-1	17,841	-0.01%
2023/06/27	0.2	37.65	0	0.00	37.55	0.2	17,730	0.00%
2023/06/26	0	0.00	1	37.75	37.75	-1	17,674	-0.01%
2023/06/21	2.2	37.31	1.9	37.48	37.75	0.3	17,161	0.00%
2023/06/20	0	0.00	4	37.15	37.45	-4	16,697	-0.02%
2023/06/19	5.1	36.62	0.7	36.85	37.00	4.4	16,116	0.03%
2023/06/16	6.2	36.99	1	36.95	36.80	5.2	15,447	0.03%
2023/06/15	1.5	37.41	0	0.00	37.40	1.5	14,684	0.01%
2023/06/14	5.1	37.46	8	37.64	37.50	-2.9	14,689	-0.02%
2023/06/13	2	37.78	0	0.00	37.75	2	14,804	0.01%
2023/06/12	7	37.88	5	37.80	37.65	2	14,842	0.01%
2023/06/09	0	0.00	10	37.63	37.65	-10	14,902	-0.07%
2023/06/08	0.4	37.13	0	0.00	37.30	0.4	14,936	0.00%
2023/06/07	0	0.00	2	36.90	37.00	-2	14,963	-0.01%
2023/06/06	3.1	36.52	0	0.00	36.50	3.1	14,914	0.02%
2023/06/05	0	0.00	1	36.75	36.70	-1	14,944	-0.01%
2023/06/02	0.2	36.10	2	36.10	36.10	-1.8	14,646	-0.01%
2023/06/01	0.1	35.80	10	35.78	35.85	-9.9	14,499	-0.07%
2023/05/31	2	35.85	0	0.00	35.80	2	14,471	0.01%
2023/05/30	1	36.05	6	36.00	36.20	-5	13,547	-0.04%
2023/05/29	2.1	36.07	1	36.15	36.20	1.1	13,613	0.01%
2023/05/26	0.1	36.00	0	0.00	36.15	0.1	13,663	0.00%
2023/05/25	1.1	35.51	1	36.20	36.20	0.1	13,443	0.00%
2023/05/24	1	35.70	0	0.00	35.90	1	13,268	0.01%
2023/05/23	0	0.00	0.2	36.10	36.20	-0.2	13,034	0.00%
2023/05/22	1	36.10	2.1	36.14	36.20	-1.1	12,883	-0.01%
2023/05/19	0	0.00	4.3	35.96	36.00	-4.3	12,639	-0.03%
2023/05/18	0.5	35.85	1	35.60	35.95	-0.5	12,805	0.00%
2023/05/17	1	35.70	14.5	35.64	35.60	-13.5	12,683	-0.11%
2023/05/16	0	0.00	7	35.10	35.15	-7	12,549	-0.06%
2023/05/15	4.5	34.33	1	34.60	34.50	3.5	12,561	0.03%
2023/05/12	3	34.55	0	0.00	34.30	3	12,592	0.02%
2023/05/11	1	34.85	1	34.75	34.80	0	12,485	0.00%
2023/05/10	2	34.65	0	0.00	34.80	2	12,598	0.02%
2023/05/09	1	34.40	1	34.50	34.50	0	12,570	0.00%
2023/05/08	1.3	34.23	1.2	34.36	34.30	0.1	12,549	0.00%
2023/05/04	0	0.00	8	34.19	34.30	-8	12,849	-0.06%
2023/04/28	0	0.00	7	34.04	34.05	-7	13,735	-0.05%
2023/04/25	3	33.87	10	33.90	33.90	-7	13,859	-0.05%
2023/04/21	0	0.00	2.1	34.00	34.05	-2.1	13,960	-0.01%
2023/04/20	3	33.87	0.2	33.91	33.90	2.8	14,036	0.02%
2023/04/19	1	34.10	2	34.20	34.05	-1	14,263	-0.01%
2023/04/18	1.2	34.16	3	34.17	34.20	-1.9	14,198	-0.01%
2023/04/17	0.2	33.65	14	33.42	33.45	-13.8	14,151	-0.10%
2023/04/14	0.2	33.35	10	33.35	33.45	-9.8	14,201	-0.07%
2023/04/13	0.2	33.30	0.1	33.25	33.30	0.1	14,120	0.00%
2023/04/12	0	0.00	1.1	33.06	33.15	-1.1	14,095	-0.01%
2023/04/10	0	0.00	0.2	33.05	33.00	-0.2	14,129	0.00%