新光金 (2888)-富邦-永康券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.3	12.27	12.30	-2.3	48,148	0.00%
2025/01/21	0	0.00	2	12.25	12.25	-2	47,837	0.00%
2025/01/17	0	0.00	45	12.05	12.05	-45	46,902	-0.10%
2025/01/16	0.2	12.00	6	12.00	12.05	-5.8	47,341	-0.01%
2025/01/14	0	0.00	3	11.85	11.90	-3	48,025	-0.01%
2025/01/13	4	11.79	12	11.88	11.80	-8	49,050	-0.02%
2025/01/09	0	0.00	12	12.07	12.05	-12	51,416	-0.02%
2025/01/08	1	11.95	20	11.98	12.00	-19	53,882	-0.04%
2025/01/07	0.2	11.95	9	11.90	12.00	-8.9	55,416	-0.02%
2025/01/06	0.2	11.95	5	11.95	11.95	-4.8	56,597	-0.01%
2025/01/03	1	11.90	0	0.00	11.90	1	59,090	0.00%
2025/01/02	0	0.00	1	11.85	11.85	-1	61,126	0.00%
2024/12/31	0	0.00	3	11.85	11.80	-3	64,009	0.00%
2024/12/27	0	11.80	0	0.00	11.85	0	68,136	0.00%
2024/12/26	0	0.00	0.2	11.80	11.85	-0.2	69,821	0.00%
2024/12/25	0	0.00	20	11.80	11.85	-20	71,097	-0.03%
2024/12/24	0.1	11.85	30	11.85	11.85	-29.9	73,363	-0.04%
2024/12/23	0	0.00	3	11.75	11.85	-3	75,978	0.00%
2024/12/20	1	11.65	0	0.00	11.60	1	78,667	0.00%
2024/12/19	0	0.00	13	11.72	11.75	-13	84,460	-0.02%
2024/12/18	5	11.90	0	0.00	11.90	5	90,552	0.01%
2024/12/16	0	0.00	0.2	11.95	11.95	-0.2	105,978	0.00%
2024/12/12	0.1	11.90	0	0.00	12.00	0.1	109,150	0.00%
2024/12/11	2	11.90	1	11.90	11.90	1	115,461	0.00%
2024/12/10	0	0.00	12	11.95	11.95	-12	123,183	-0.01%
2024/12/09	10.1	11.95	26	11.99	12.00	-15.9	124,178	-0.01%
2024/12/06	3	11.90	0	0.00	11.90	3	127,503	0.00%
2024/12/05	0.5	11.80	1	11.85	11.90	-0.5	130,457	0.00%
2024/12/04	2	11.85	1.7	11.85	11.85	0.3	136,035	0.00%
2024/12/03	0	0.00	1	11.70	11.75	-1	140,742	0.00%
2024/12/02	0	0.00	3	11.65	11.60	-3	144,207	0.00%
2024/11/29	6	11.55	1	11.55	11.55	5	145,702	0.00%
2024/11/28	5	11.70	0	0.00	11.70	5	147,505	0.00%
2024/11/26	5	11.85	0	0.00	11.85	5	154,683	0.00%
2024/11/25	8	11.78	100.1	11.70	11.75	-92.1	162,890	-0.06%
2024/11/22	0	0.00	24.4	11.64	11.70	-24.4	186,597	-0.01%
2024/11/21	0	0.00	2	11.60	11.65	-2	206,782	0.00%
2024/11/20	0	0.00	4.5	11.60	11.60	-4.5	222,657	0.00%
2024/11/19	1	11.60	54.9	11.47	11.60	-53.9	233,184	-0.02%
2024/11/18	0.2	11.30	5	11.34	11.45	-4.8	236,834	0.00%
2024/11/15	0	0.00	2	11.28	11.30	-2	239,002	0.00%
2024/11/14	3	11.20	27	11.15	11.20	-24	239,757	-0.01%
2024/11/13	2	11.25	1	11.25	11.25	1	240,975	0.00%
2024/11/12	7	11.29	10	11.25	11.30	-3	242,180	0.00%
2024/11/11	0.6	11.45	0	0.00	11.40	0.6	246,336	0.00%
2024/11/08	10	11.45	2	11.43	11.45	8	247,627	0.00%
2024/11/06	7	11.40	202.2	11.40	11.35	-195.2	248,745	-0.08%	大賣/鉅額交易
2024/11/05	120	11.38	7	11.36	11.40	113	251,845	0.04%	大買/鉅額交易
2024/11/04	2	11.35	10	11.30	11.35	-8	255,357	0.00%
2024/11/01	5	11.25	1.3	11.26	11.30	3.7	257,118	0.00%
2024/10/30	100	11.30	0.6	11.30	11.35	99.4	257,422	0.04%
2024/10/29	8	11.34	4.1	11.35	11.35	3.9	258,133	0.00%
2024/10/28	0	0.00	23	11.40	11.40	-23	258,788	-0.01%
2024/10/24	0	0.00	5	11.40	11.35	-5	262,332	0.00%
2024/10/23	4	11.40	1	11.45	11.40	3	264,217	0.00%
2024/10/22	7	11.36	22	11.40	11.35	-15	267,100	-0.01%
2024/10/21	10	11.48	1	11.45	11.50	9	269,515	0.00%
2024/10/18	15	11.55	17	11.55	11.60	-2	271,570	0.00%
2024/10/17	15.2	11.51	3	11.52	11.60	12.2	272,304	0.00%
2024/10/16	29.3	11.43	6	11.42	11.40	23.3	275,759	0.01%
2024/10/15	13.7	11.50	14	11.44	11.55	-0.3	276,652	0.00%
2024/10/14	47	11.71	24.8	11.75	11.75	22.2	277,933	0.01%
2024/10/11	15	11.93	0	0.00	11.90	15	281,849	0.01%
2024/10/09	131	12.08	0	0.00	11.95	131	289,912	0.05%	大買/鉅額交易
2024/10/08	15.6	12.08	0	0.00	12.10	15.6	295,206	0.01%
2024/10/07	38.3	12.05	11	12.11	12.05	27.3	294,238	0.01%
2024/10/04	0.2	12.00	5	12.02	12.10	-4.8	294,279	0.00%
2024/10/01	41	11.98	1	12.00	11.90	40	293,979	0.01%
2024/09/30	9	12.00	0	0.00	12.05	9	293,414	0.00%
2024/09/27	15	12.00	19	11.96	12.00	-4	294,446	0.00%
2024/09/26	11	12.01	15	12.02	12.00	-4	295,138	0.00%
2024/09/25	3.5	11.92	111	11.95	12.00	-107.5	294,330	-0.04%	大賣/鉅額交易
2024/09/24	103.2	11.91	11.6	11.95	11.95	91.6	292,071	0.03%	大買/
2024/09/23	196.5	11.78	120	12.03	11.85	76.5	289,749	0.03%	大買/大賣/
2024/09/20	33.2	12.28	20.3	12.38	12.25	12.9	284,208	0.00%
2024/09/19	12	12.65	47.3	12.65	12.70	-35.3	278,759	-0.01%
2024/09/18	85.1	12.44	83	12.35	12.30	2.1	277,709	0.00%
2024/09/16	0	0.00	19	13.32	13.35	-19	267,047	-0.01%
2024/09/13	215	13.30	41.8	13.35	13.40	173.2	267,474	0.06%	大買/鉅額交易
2024/09/12	284	13.27	42	13.33	13.30	242	267,123	0.09%	大買/鉅額交易
2024/09/11	71	13.35	184.2	13.35	13.50	-113.2	261,475	-0.04%	大賣/鉅額交易
2024/09/10	0	0.00	96.7	13.00	13.00	-96.7	254,130	-0.04%
2024/09/09	0	0.00	88.5	13.02	13.10	-88.5	253,586	-0.03%
2024/09/06	6	12.90	6	12.90	12.95	0	251,830	0.00%
2024/09/05	42	13.10	1,130.4	13.06	12.95	-1,088.4	250,336	-0.43%	大賣/鉅額交易
2024/09/04	22	12.85	14.3	12.84	12.80	7.8	247,921	0.00%
2024/09/03	13	12.99	12	12.98	12.95	1	243,251	0.00%
2024/09/02	1	12.95	27.3	12.96	12.95	-26.3	240,602	-0.01%
2024/08/30	23	12.91	63.3	12.91	12.90	-40.3	242,022	-0.02%
2024/08/29	231.4	12.95	62.1	12.96	13.00	169.3	244,803	0.07%	大買/鉅額交易
2024/08/28	259	13.04	399.8	12.99	13.00	-140.7	247,574	-0.06%	大買/大賣/鉅額交易
2024/08/27	649	12.93	699.3	12.89	12.90	-50.2	243,094	-0.02%	大買/大賣/
2024/08/26	408.8	13.12	377	13.17	13.00	31.8	235,655	0.01%	大買/大賣/
2024/08/23	79.2	12.18	265.6	12.16	12.45	-186.4	210,988	-0.09%	大賣/鉅額交易
2024/08/21	307.5	12.38	354.3	12.39	12.45	-46.8	190,283	-0.02%	大買/大賣/
2024/08/20	42.1	11.43	203.7	11.46	11.80	-161.6	174,213	-0.09%	大賣/鉅額交易
2024/08/19	68.5	11.11	113	11.12	11.10	-44.5	163,049	-0.03%	大賣/
2024/08/16	171	10.82	144.8	10.80	10.85	26.2	158,972	0.02%	大買/大賣/
2024/08/15	15	10.75	20	10.75	10.75	-5	156,658	0.00%
2024/08/14	80.3	10.71	15.2	10.72	10.70	65.2	155,819	0.04%
2024/08/13	212.8	10.65	5.5	10.68	10.70	207.3	154,151	0.13%	大買/鉅額交易
2024/08/12	5.2	10.55	11	10.65	10.65	-5.8	153,040	0.00%
2024/08/09	60.3	10.60	187	10.55	10.55	-126.7	148,916	-0.09%	大賣/鉅額交易
2024/08/08	3	10.30	3.3	10.30	10.30	-0.3	147,941	0.00%
2024/08/07	13.5	10.47	10	10.50	10.45	3.5	147,577	0.00%
2024/08/06	38.1	10.32	22	10.27	10.20	16.1	147,643	0.01%
2024/08/05	13.5	10.30	107.1	10.26	10.15	-93.6	145,686	-0.06%	大賣/
2024/08/02	0	0.00	43	10.82	11.00	-43	142,209	-0.03%
2024/08/01	1	10.85	561	10.80	10.95	-560	140,593	-0.40%	大賣/鉅額交易
2024/07/31	13.1	10.85	190.8	10.84	10.85	-177.7	141,850	-0.13%	大賣/鉅額交易
2024/07/30	10	10.75	126.5	10.53	10.75	-116.5	141,688	-0.08%	大賣/鉅額交易
2024/07/29	36	10.70	141	10.70	10.65	-105	140,681	-0.07%	大賣/鉅額交易
2024/07/26	29	10.53	42	10.50	10.70	-13	139,497	-0.01%
2024/07/23	59.1	10.73	26.1	10.80	10.80	33	139,545	0.02%
2024/07/22	31	10.45	10	10.39	10.50	21	137,585	0.02%
2024/07/19	66	10.84	87	10.94	10.85	-21	134,224	-0.02%
2024/07/18	9.2	11.28	6	11.22	11.25	3.2	131,405	0.00%
2024/07/17	93	11.50	117.1	11.50	11.45	-24.1	128,990	-0.02%	大賣/
2024/07/16	179	11.57	92.1	11.43	11.45	86.9	127,568	0.07%	大買/
2024/07/15	81.5	11.76	8.1	11.84	11.75	73.4	123,689	0.06%
2024/07/12	47.4	11.95	253.7	11.99	11.95	-206.3	120,341	-0.17%	大賣/鉅額交易
2024/07/11	199	11.85	21.4	11.90	11.80	177.6	115,513	0.15%	大買/鉅額交易
2024/07/10	165.2	11.58	187.2	11.54	11.85	-22	110,322	-0.02%	大買/大賣/
2024/07/09	100	11.06	83.5	11.06	11.00	16.5	100,892	0.02%
2024/07/08	28	10.18	8	10.18	10.20	20	92,744	0.02%
2024/07/05	135.3	10.15	249.3	9.95	10.15	-114.1	91,158	-0.13%	大買/大賣/鉅額交易
2024/07/04	85	10.41	32.7	10.47	10.40	52.3	89,272	0.06%
2024/07/03	112	10.26	127.7	10.22	10.40	-15.7	88,204	-0.02%	大買/大賣/
2024/07/02	32	9.93	24.2	10.01	10.10	7.8	85,674	0.01%
2024/07/01	35	9.98	94	9.97	9.96	-59	82,921	-0.07%
2024/06/28	0	0.00	70	9.83	9.84	-70	81,013	-0.09%
2024/06/27	185	9.61	6	9.62	9.62	179	79,424	0.23%	大買/鉅額交易
2024/06/26	39	9.76	34	9.69	9.67	5	79,007	0.01%
2024/06/25	28	9.77	13	9.80	9.80	15	78,661	0.02%
2024/06/24	24	9.79	11.3	9.85	9.80	12.7	78,015	0.02%
2024/06/21	32	9.76	76	9.83	9.82	-44	77,000	-0.06%
2024/06/20	4	9.69	0	0.00	9.65	4	73,537	0.01%
2024/06/19	43	9.73	223	9.74	9.71	-180	72,838	-0.25%	大賣/鉅額交易
2024/06/18	4	9.47	14	9.49	9.65	-10	71,503	-0.01%
2024/06/17	58	9.38	28	9.37	9.42	30	70,419	0.04%
2024/06/14	84	9.31	41	9.35	9.43	43	70,165	0.06%
2024/06/13	73	9.33	23.3	9.34	9.28	49.7	69,784	0.07%
2024/06/12	38	9.32	115	9.36	9.42	-77	69,158	-0.11%	大賣/
2024/06/11	91.5	9.63	18.2	9.76	9.60	73.3	67,568	0.11%
2024/06/07	51.5	9.79	55.2	9.79	9.73	-3.7	65,938	-0.01%
2024/06/06	16	9.37	15.6	9.36	9.38	0.4	62,407	0.00%
2024/06/05	23	9.33	0	0.00	9.28	23	61,846	0.04%
2024/06/04	83.2	9.49	3	9.53	9.35	80.2	61,221	0.13%
2024/06/03	86	9.72	242.1	9.77	9.92	-156.1	58,058	-0.27%	大賣/鉅額交易
2024/05/31	61	9.30	276.2	9.44	9.45	-215.2	53,299	-0.40%	大賣/鉅額交易
2024/05/30	6	8.96	9	8.95	8.94	-3	48,276	-0.01%
2024/05/29	71	9.06	50	8.91	8.99	21	48,106	0.04%
2024/05/28	0.3	8.89	12	8.86	9.00	-11.7	46,982	-0.02%
2024/05/27	1.2	8.78	1	8.76	8.79	0.2	46,765	0.00%
2024/05/24	10	8.70	31	8.77	8.78	-21	47,005	-0.04%
2024/05/23	11	8.85	0	0.00	8.81	11	46,982	0.02%
2024/05/22	0	0.00	3	8.96	8.95	-3	46,707	-0.01%
2024/05/21	12	8.94	65	8.90	8.92	-53	46,506	-0.11%
2024/05/20	1	9.06	60	9.03	9.04	-59	46,029	-0.13%
2024/05/17	53	8.98	2.1	9.03	9.03	50.9	45,859	0.11%
2024/05/16	1	9.00	59	9.04	9.05	-58	45,805	-0.13%
2024/05/15	1	9.02	2	9.05	9.03	-1	45,680	0.00%
2024/05/14	0	0.00	8	8.95	8.93	-8	45,203	-0.02%
2024/05/13	11	8.98	5	8.98	8.99	6	44,780	0.01%
2024/05/10	11	8.99	15	9.04	9.07	-4	44,245	-0.01%
2024/05/09	59	9.08	62	8.92	8.86	-3	43,059	-0.01%
2024/05/08	0	0.00	2	8.85	8.93	-2	41,563	0.00%
2024/05/07	8	8.90	15	8.91	8.84	-7	41,016	-0.02%
2024/05/06	3	9.02	165	8.90	8.95	-162	40,372	-0.40%	大賣/鉅額交易
2024/05/03	65	8.66	60	8.75	8.66	5	37,880	0.01%
2024/05/02	15	8.61	32	8.63	8.66	-17	36,918	-0.05%
2024/04/30	13	8.65	0	0.00	8.63	13	36,501	0.04%
2024/04/29	7	8.53	97	8.55	8.76	-90	35,706	-0.25%
2024/04/26	15	8.36	1.3	8.37	8.35	13.7	33,592	0.04%
2024/04/25	0	0.00	5	8.34	8.35	-5	33,729	-0.01%
2024/04/24	0	0.00	1	8.42	8.39	-1	34,132	0.00%
2024/04/23	30	8.32	6	8.32	8.37	24	34,449	0.07%
2024/04/22	1	8.22	7	8.27	8.26	-6	34,525	-0.02%
2024/04/19	24	8.08	0	0.00	8.07	24	34,855	0.07%
2024/04/18	0	0.00	21	8.17	8.22	-21	34,799	-0.06%
2024/04/17	21	8.07	11	8.10	8.12	10	34,774	0.03%
2024/04/16	18	8.07	0	0.00	8.05	18	34,753	0.05%
2024/04/15	6	8.22	0	0.00	8.19	6	34,260	0.02%
2024/04/12	5	8.26	1	8.34	8.26	4	34,176	0.01%
2024/04/11	4	8.36	21	8.38	8.36	-17	33,823	-0.05%
2024/04/10	16	8.40	17	8.40	8.39	-1	33,514	0.00%
2024/04/09	0	0.00	9	8.11	8.16	-9	32,367	-0.03%
2024/04/08	14	8.02	0	0.00	8.03	14	31,914	0.04%
2024/04/03	43	8.04	5	8.04	8.03	38	31,801	0.12%
2024/04/02	16	8.08	2	8.08	8.07	14	31,732	0.04%
2024/04/01	5	8.09	12.6	8.11	8.12	-7.6	31,792	-0.02%
2024/03/29	0	8.10	5	8.10	8.07	-5	31,883	-0.02%
2024/03/28	39	8.08	5	8.08	8.06	34	31,804	0.11%
2024/03/27	0.8	8.12	2	8.13	8.12	-1.2	31,321	0.00%
2024/03/26	0.5	8.12	0	0.00	8.08	0.5	31,237	0.00%
2024/03/25	6	8.09	21	8.10	8.08	-15	31,263	-0.05%
2024/03/22	5	8.10	10	8.12	8.13	-5	31,364	-0.02%
2024/03/21	0	0.00	2	8.15	8.17	-2	31,149	-0.01%
2024/03/20	14	8.07	0	0.00	8.03	14	31,175	0.04%
2024/03/19	3	8.13	2	8.15	8.12	1	30,743	0.00%
2024/03/15	1	8.33	0	0.00	8.38	1	29,970	0.00%
2024/03/14	4	8.40	26.3	8.40	8.42	-22.3	30,030	-0.07%
2024/03/13	16	8.32	0	0.00	8.31	16	29,746	0.05%
2024/03/12	6	8.30	49	8.29	8.31	-43	29,552	-0.15%
2024/03/11	6	8.20	5	8.24	8.25	1	29,530	0.00%
2024/03/08	2	8.28	1	8.28	8.18	1	29,363	0.00%
2024/03/07	2	8.13	0	0.00	8.12	2	28,848	0.01%
2024/03/06	0	0.00	5	8.16	8.20	-5	28,842	-0.02%
2024/03/05	8	8.13	0	0.00	8.10	8	28,944	0.03%
2024/03/04	15	8.19	1.1	8.20	8.18	13.9	28,494	0.05%
2024/03/01	11	8.25	39	8.25	8.22	-28	28,151	-0.10%
2024/02/29	10	8.22	4	8.23	8.29	6	28,403	0.02%
2024/02/27	9	8.27	6.2	8.30	8.25	2.8	28,829	0.01%
2024/02/26	3.2	8.33	5	8.34	8.31	-1.8	28,398	-0.01%
2024/02/23	16.1	8.33	0	0.00	8.33	16.1	28,338	0.06%
2024/02/21	2	8.40	3	8.40	8.39	-1	28,704	0.00%
2024/02/20	2.4	8.44	5	8.41	8.41	-2.6	28,700	-0.01%
2024/02/16	41	8.30	1	8.30	8.30	40	28,875	0.14%
2024/02/15	17	8.34	1.4	8.40	8.33	15.6	28,432	0.05%
2024/02/05	12	8.40	0	0.00	8.41	12	28,268	0.04%