• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.70522.8022.70-422,770-0.02%
2025/01/202622.6600.0022.652622,7040.11%
2025/01/1600.001023.0522.90-1022,736-0.04%
2025/01/1310.422.5500.0022.6510.423,0080.05%
2025/01/1015.122.6800.0022.6515.122,8470.07%
2025/01/0900.00123.1022.85-122,8220.00%
2025/01/080.122.9000.0022.900.122,8630.00%
2025/01/070.223.1000.0023.000.222,7970.00%
2025/01/06323.0700.0023.05322,8930.01%
2025/01/03322.8500.0022.80322,9570.01%
2025/01/027.422.7900.0022.807.423,1370.03%
2024/12/311822.9800.0022.901823,2030.08%
2024/12/30223.451023.8023.15-823,302-0.03%
2024/12/27023.6000.0023.60022,9750.00%
2024/12/2600.001223.5123.70-1223,261-0.05%
2024/12/25323.30123.4023.50223,1100.01%
2024/12/24123.350.523.5523.650.523,0170.00%
2024/12/2300.001023.4023.40-1023,044-0.04%
2024/12/20622.87623.0523.00022,9750.00%
2024/12/190.623.00123.0023.15-0.422,4510.00%
2024/12/1800.00523.3023.30-522,622-0.02%
2024/12/171023.0500.0023.201022,4160.04%
2024/12/16523.3400.0023.30522,0350.02%
2024/12/136.323.5700.0023.606.321,7730.03%
2024/12/11223.701024.0023.65-821,605-0.04%
2024/12/101323.8400.0023.801321,5690.06%
2024/12/09323.9800.0024.10321,3220.01%
2024/12/06624.3800.0024.45621,1320.03%
2024/12/05524.2300.0024.30521,0380.02%
2024/12/04224.3500.0024.25221,0250.01%
2024/12/0300.0045.224.2624.40-45.221,098-0.21%
2024/12/0200.00524.0624.00-520,802-0.02%
2024/11/2800.00623.4423.55-620,352-0.03%
2024/11/26223.0000.0023.00220,2200.01%
2024/11/25523.332023.3423.55-1519,996-0.08%
2024/11/211622.6600.0022.701619,4220.08%
2024/11/20323.1000.0023.10319,8000.02%
2024/11/191322.9500.0023.151319,7300.07%
2024/11/1800.00523.7023.35-519,552-0.03%
2024/11/15123.551223.6723.75-1119,372-0.06%
2024/11/14122.65122.6522.70019,1050.00%
2024/11/132.322.79122.9022.851.318,8550.01%
2024/11/121.423.05123.0523.000.418,7540.00%
2024/11/1100.00722.8723.00-718,597-0.04%
2024/11/08122.9000.0022.75118,5980.01%
2024/11/07622.7500.0022.75618,9100.03%
2024/11/06322.7500.0022.70319,0030.02%
2024/11/0400.00522.9522.95-519,308-0.03%
2024/11/0111.322.4500.0022.7511.319,7920.06%
2024/10/30822.8800.0023.00819,6340.04%
2024/10/2900.000.523.0523.05-0.519,5360.00%
2024/10/28223.15223.2023.15019,5890.00%
2024/10/24123.250.323.3523.300.820,1020.00%
2024/10/23723.4000.0023.35720,4700.03%
2024/10/22623.4700.0023.65620,6460.03%
2024/10/21223.50123.6023.65120,7610.00%
2024/10/1800.0011.123.9824.00-11.120,867-0.05%
2024/10/175.723.4700.0023.555.720,8600.03%
2024/10/16123.6500.0023.60120,9690.00%
2024/10/1400.000.123.6523.85-0.120,7990.00%
2024/10/11523.4500.0023.45520,9320.02%
2024/10/096.323.7300.0023.606.320,8020.03%
2024/10/08423.9500.0023.95420,6840.02%
2024/10/0700.00824.1324.30-820,456-0.04%
2024/10/041823.7900.0023.651820,3330.09%
2024/10/01323.9500.0023.95320,0400.01%
2024/09/3000.0013.624.3924.25-13.620,051-0.07%
2024/09/270.324.10024.2424.000.319,8760.00%
2024/09/255.323.9100.0024.005.319,7480.03%
2024/09/2300.001.524.4024.40-1.519,308-0.01%
2024/09/2000.00324.1224.25-319,322-0.02%
2024/09/1800.00323.7023.65-319,329-0.02%
2024/09/11123.85623.9023.50-520,247-0.02%
2024/09/09423.11123.0023.30320,2020.01%
2024/09/046.123.0600.0023.006.120,5900.03%
2024/09/03223.80523.7823.70-320,416-0.01%
2024/09/021023.9500.0023.851020,5610.05%
2024/08/300.224.0300.0024.000.220,7310.00%
2024/08/2917.523.8100.0023.7517.520,8440.08%
2024/08/28324.10524.1524.05-220,935-0.01%
2024/08/2700.00124.4024.40-121,6310.00%
2024/08/261224.4400.0024.401221,9690.05%
2024/08/233.224.5100.0024.503.222,1990.01%
2024/08/226.124.791024.7524.55-3.922,201-0.02%
2024/08/211026.8000.0026.701021,8860.05%
2024/08/2000.000.126.9027.00-0.121,9460.00%
2024/08/195.126.8500.0026.605.122,4250.02%
2024/08/1600.00526.9526.95-522,898-0.02%
2024/08/15726.6000.0026.50723,4280.03%
2024/08/140.327.002027.0026.95-19.724,431-0.08%
2024/08/1200.00526.6526.65-524,936-0.02%
2024/08/090.526.351.125.7326.15-0.625,0650.00%
2024/08/0800.00425.3525.35-424,832-0.02%
2024/08/071.125.21625.1025.60-4.924,748-0.02%
2024/08/060.324.50824.4925.10-7.724,792-0.03%
2024/08/05724.374.124.8124.602.924,6390.01%
2024/08/025126.0148.126.5926.402.923,9730.01%
2024/08/0100.00226.7026.70-223,874-0.01%
2024/07/3100.00126.1026.60-124,0040.00%
2024/07/300.326.000.426.1526.25-0.223,8200.00%
2024/07/266.126.0300.0026.056.123,5050.03%
2024/07/23126.1000.0026.65123,4780.00%
2024/07/226.126.0900.0026.306.123,2440.03%
2024/07/191326.4800.0026.601323,0980.06%
2024/07/1800.002826.9926.90-2823,186-0.12%
2024/07/1600.00126.8026.95-123,0650.00%
2024/07/1500.00227.1027.25-223,411-0.01%
2024/07/129.127.162.126.9027.10723,4650.03%
2024/07/1100.003.126.6226.55-3.123,515-0.01%
2024/07/0900.000.326.6026.60-0.323,8780.00%
2024/07/0800.00226.6026.70-224,053-0.01%
2024/07/0400.00126.6026.60-124,4790.00%
2024/07/0300.00126.3526.40-124,5520.00%
2024/07/02125.50526.0626.10-424,739-0.02%
2024/07/0100.00325.9525.75-324,716-0.01%
2024/06/26325.5000.0025.45324,5270.01%
2024/06/2500.004.125.8425.90-4.124,446-0.02%
2024/06/24325.30625.1525.40-324,259-0.01%
2024/06/2100.0024.325.5025.50-24.324,620-0.10%
2024/06/190.124.8000.0024.800.124,2660.00%
2024/06/1800.001624.6424.70-1624,284-0.07%
2024/06/17123.9500.0024.05124,0960.00%
2024/06/1400.00124.1024.10-124,2540.00%
2024/06/1300.000.123.9024.00-0.124,3550.00%
2024/06/1200.00123.7523.65-124,5960.00%
2024/06/1100.00323.7823.60-324,731-0.01%
2024/06/0700.00123.5023.50-124,6570.00%
2024/06/0600.004.523.3123.35-4.524,608-0.02%
2024/06/05322.9000.0023.05324,5520.01%
2024/06/043.522.91323.1523.100.524,5480.00%
2024/06/0300.00323.2523.25-324,300-0.01%
2024/05/30422.6000.0022.75423,1830.02%
2024/05/29522.8600.0022.75522,7990.02%
2024/05/280.523.45223.4523.35-1.522,339-0.01%
2024/05/2700.001.623.2623.50-1.622,357-0.01%
2024/05/2400.00322.8323.05-321,962-0.01%
2024/05/212.122.9100.0023.002.120,4690.01%
2024/05/20323.421223.5023.85-919,791-0.05%
2024/05/17122.70122.7523.15018,7950.00%
2024/05/161.122.7500.0022.901.118,1640.01%
2024/05/15222.700.622.6022.551.418,1090.01%
2024/05/1400.00222.4522.45-218,022-0.01%
2024/05/130.222.90122.8523.05-0.817,9470.00%
2024/05/100.522.801.122.8322.95-0.617,8900.00%
2024/05/092.322.541.322.6622.35117,7440.01%
2024/05/07122.6500.0022.75117,6160.01%
2024/05/06122.05322.3222.75-217,443-0.01%
2024/05/03022.150.122.2522.05017,1590.00%
2024/04/2900.00522.0521.95-516,702-0.03%
2024/04/25521.3500.0021.35516,4210.03%
2024/04/2300.00121.7521.80-116,347-0.01%
2024/04/2200.00121.6521.70-116,549-0.01%
2024/04/190.121.20421.2021.20-3.916,406-0.02%
2024/04/1800.000.221.7021.65-0.216,0780.00%
2024/04/1700.00121.7021.55-115,985-0.01%
2024/04/1500.000.322.0321.80-0.315,6440.00%
2024/04/120.421.80121.8021.85-0.615,6300.00%
2024/04/103.222.04122.0021.702.215,3880.01%
2024/04/09121.500.121.5021.500.915,3170.01%
2024/04/030.121.2000.0021.000.115,2820.00%
2024/04/02521.2500.0021.35515,2410.03%
2024/04/010.121.5000.0021.500.115,3100.00%
2024/03/28121.5500.0021.50115,1230.01%
2024/03/2600.00221.7021.65-215,607-0.01%
2024/03/22321.10521.1421.15-215,941-0.01%
2024/03/19220.65120.6520.80116,5850.01%
2024/03/18320.900.321.0020.952.716,6120.02%
2024/03/150.221.20321.1721.35-2.816,667-0.02%
2024/03/14220.95820.9821.05-616,361-0.04%
2024/03/1300.0011.120.6920.70-11.116,142-0.07%
2024/03/120.320.2500.0020.300.316,0230.00%
2024/03/11220.3300.0020.25216,1550.01%
2024/03/0800.00220.1020.30-216,127-0.01%
2024/03/05120.05120.0520.00016,5720.00%
2024/02/2900.00820.0320.10-816,944-0.05%
2024/02/26119.7500.0019.80116,6290.01%
2024/02/23119.801719.9419.85-1616,622-0.10%
2024/02/21019.8000.0019.90016,7540.00%
2024/02/20219.831.119.8119.900.916,6740.01%
2024/02/19219.73719.7219.85-516,713-0.03%
2024/02/1500.001619.4019.40-1616,844-0.09%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章