• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16475.45673.5873.30-28,218-0.02%
2024/12/13277.05477.1576.60-28,180-0.02%
2024/12/1200.00979.2479.00-98,158-0.11%
2024/12/101280.421079.9678.3028,1480.02%
2024/12/091081.41881.9382.0028,3580.02%
2024/12/06478.80679.2578.60-28,232-0.02%
2024/12/05280.21380.6081.10-18,175-0.01%
2024/12/04580.72880.4580.90-38,073-0.04%
2024/12/031079.45678.7378.5047,8410.05%
2024/12/02478.08277.9579.2027,7190.03%
2024/11/29174.70175.1074.9007,5800.00%
2024/11/27274.7000.0073.8027,4900.03%
2024/11/26174.10474.0574.20-37,462-0.04%
2024/11/25475.08175.0075.0037,4540.04%
2024/11/22274.10175.3073.8017,4230.01%
2024/11/211075.59974.5674.1017,3520.01%
2024/11/20272.85273.3575.0007,2870.00%
2024/11/19373.50373.6072.8007,2350.00%
2024/11/18275.70175.4073.3017,2170.01%
2024/11/15377.67276.3076.5017,2150.01%
2024/11/1400.00779.4376.80-77,177-0.10%
2024/11/13678.88480.0379.2027,1210.03%
2024/11/12379.67680.6878.40-37,048-0.04%
2024/11/11779.27680.1080.2016,9370.01%
2024/11/08177.40277.0078.00-16,880-0.01%
2024/11/07979.83779.5079.2026,8130.03%
2024/11/06381.27481.3581.50-16,692-0.01%
2024/11/058.179.171080.4880.60-1.96,526-0.03%
2024/11/04575.14274.7575.0036,2960.05%
2024/11/01474.28273.8575.2026,2580.03%
2024/10/3000.00372.2072.90-36,158-0.05%
2024/10/28171.40271.3571.50-16,102-0.02%
2024/10/25273.75173.5073.3016,0840.02%
2024/10/24176.80277.6075.00-16,037-0.02%
2024/10/23380.27180.2079.3025,9720.03%
2024/10/22480.48281.3579.5025,9300.03%
2024/10/21381.77680.8380.60-35,874-0.05%
2024/10/18980.93981.5679.4005,7450.00%
2024/10/17178.30378.4378.00-25,452-0.04%
2024/10/16377.67477.9378.60-15,373-0.02%
2024/10/15479.13579.4877.20-15,284-0.02%
2024/10/141181.01679.9779.0055,1150.10%
2024/10/112583.452881.7480.80-34,918-0.06%
2024/10/099186.4476.386.7982.6014.84,5870.32%
2024/10/0818.380.502281.6083.70-3.83,500-0.11%
2024/10/074079.415878.4676.10-182,797-0.64%
2024/10/044073.181775.9278.20232,0561.12%
2024/10/01167.10369.4371.10-21,531-0.13%
2024/09/3000.001065.1864.70-101,452-0.69%
2024/09/23364.5000.0064.0031,6010.19%
2024/09/20164.902.164.7663.80-1.11,717-0.06%
2024/09/19464.3800.0064.2041,8620.21%
2024/09/16165.30364.7064.50-22,657-0.08%
2024/09/123.164.99165.1065.802.12,6810.08%
2024/09/11364.00663.8563.60-32,680-0.11%
2024/09/101667.02864.3064.6082,6500.30%
2024/09/09264.8500.0065.4022,3510.09%
2024/08/30163.2000.0062.6012,3940.04%
2024/08/2300.00166.0065.60-12,592-0.04%
2024/07/1900.00567.7867.70-52,825-0.18%
2024/07/18169.9000.0069.3012,8190.04%
2024/07/1000.00070.4072.3002,9370.00%
2024/07/0900.000.170.9070.50-0.12,9430.00%
2024/07/08071.8000.0071.4002,9280.00%
2024/07/05174.8000.0074.0012,9040.03%
2024/07/03275.45674.5874.50-42,982-0.14%
2024/07/02573.4600.0073.4053,0040.17%
2024/07/0100.00173.6075.30-13,001-0.03%
2024/06/2800.00273.0073.50-22,977-0.07%
2024/06/2700.00173.0072.70-12,977-0.03%
2024/06/26474.30673.8774.00-23,066-0.07%
2024/06/25773.49473.6572.4033,0140.10%
2024/06/241279.65681.8077.8062,9130.21%
2024/06/21873.882376.1976.70-152,343-0.64%
2024/06/20169.6900.0069.8012,1630.05%
2024/06/19571.581269.7869.60-72,175-0.32%
2024/06/18771.36170.6070.3062,1540.28%
2024/06/17067.8000.0068.4002,1450.00%
2024/06/14068.0000.0067.2002,1810.00%
2024/06/13067.9000.0067.5002,2320.00%
2024/06/12168.50268.9568.40-12,311-0.04%
2024/06/07168.6000.0070.0012,4040.04%
2024/06/0500.00570.7070.00-52,433-0.21%
2024/06/04172.00172.2071.9002,4820.00%
2024/06/03171.00369.8371.00-22,526-0.08%
2024/05/31268.4000.0068.3022,5230.08%
2024/05/30772.04869.0869.00-12,585-0.04%
2024/05/29170.5000.0071.0012,6360.04%
2024/05/2800.00270.3569.50-22,659-0.08%
2024/05/27871.05470.3070.3042,7290.15%
2024/05/24268.2000.0067.2022,7690.07%
2024/05/2300.00166.3066.10-12,986-0.03%
2024/05/2200.00267.3067.10-23,573-0.06%
2024/05/20266.5000.0065.9024,6170.04%
2024/05/17167.1000.0066.6014,7790.02%
2024/05/1300.00264.1065.10-25,136-0.04%
2024/05/1000.00164.5064.70-15,185-0.02%
2024/05/0800.00166.6066.20-15,274-0.02%
2024/05/06168.7000.0068.7015,3450.02%
2024/05/03469.9800.0070.5045,3710.07%
2024/04/26167.80167.7067.3005,9330.00%
2024/04/2500.00167.0067.30-16,103-0.02%
2024/04/24267.0000.0067.0026,4580.03%
2024/04/2200.00566.7066.00-57,686-0.07%
2024/04/1700.00167.1069.20-18,518-0.01%
2024/04/16166.5000.0065.6018,7380.01%
2024/04/1500.00170.4068.10-19,466-0.01%
2024/04/1100.00169.1068.50-19,596-0.01%
2024/04/10271.30271.1070.4009,5700.00%
2024/04/09268.90267.7569.0009,4820.00%
2024/04/08272.9000.0072.1029,4060.02%
2024/04/0200.00272.1071.90-29,329-0.02%
2024/03/29973.31872.2071.6019,2780.01%
2024/03/28170.4000.0072.7019,1470.01%
2024/03/2700.00170.0071.00-19,094-0.01%
2024/03/22167.20267.9068.10-19,008-0.01%
2024/03/21167.70167.1067.0008,9990.00%
2024/03/18568.9800.0069.9059,2520.05%
2024/03/15968.01367.5067.5069,2670.06%
2024/03/14566.80568.1466.5009,2150.00%
2024/03/07369.701069.3068.70-79,233-0.08%
2024/03/05671.8200.0072.8069,4210.06%
2024/03/04174.0000.0073.2019,4490.01%
2024/03/0100.00173.4073.40-19,396-0.01%
2024/02/29674.126.873.9175.00-0.89,359-0.01%
2024/02/231880.061281.3777.0069,1230.07%
2024/02/221474.7612.877.6880.301.28,5630.01%
2024/02/21266.9000.0073.0027,9350.03%
2024/02/2000.00265.7566.40-27,587-0.03%
2024/02/19163.5000.0064.0017,5190.01%
2024/02/16559.92362.3363.1027,4670.03%
2024/02/1500.001157.3657.40-117,379-0.15%
2024/02/0500.00357.8057.10-37,407-0.04%
2024/02/02158.80158.8058.8007,4140.00%
2024/01/31059.60159.7059.50-17,478-0.01%
2024/01/2900.00162.2061.00-17,801-0.01%
2024/01/26361.70260.9560.5018,2100.01%
2024/01/25663.45764.7161.90-18,513-0.01%
2024/01/23367.5300.0067.2039,1540.03%
2024/01/2200.00869.7667.50-89,326-0.09%
2024/01/19567.506.367.4667.50-1.39,124-0.01%
2024/01/181967.44567.9067.40149,1630.15%
2024/01/175.267.18367.5766.602.29,0590.02%
2024/01/1612.369.261269.6569.300.39,1720.00%
2024/01/1500.00264.9068.00-28,488-0.02%
2024/01/12160.30360.8361.90-28,429-0.02%
2024/01/111658.731259.4759.0048,0340.05%
2024/01/10257.6000.0057.7027,6250.03%
2024/01/091158.8011.259.0358.50-0.27,3980.00%
2024/01/08257.203.457.2057.20-1.46,694-0.02%
2024/01/0400.00547.3947.30-56,555-0.08%
2023/12/27248.8000.0048.7026,9120.03%
2023/12/25549.20648.6848.65-17,038-0.01%
2023/12/22649.871049.2549.10-47,064-0.06%
2023/12/21250.20150.0050.0017,1190.01%
2023/12/18351.0700.0050.9037,3620.04%
2023/12/15250.4000.0050.5027,3880.03%
2023/12/14552.86454.4552.0017,4550.01%
2023/12/130.253.2000.0053.200.27,2890.00%
2023/12/12548.6500.0048.4057,3100.07%
2023/12/113.956.3800.0052.503.97,2520.05%
2023/11/29248.03247.9546.8507,2280.00%
2023/11/2800.00146.5546.70-17,160-0.01%
2023/11/27648.08546.4046.4017,1460.01%
2023/11/22249.1000.0047.5027,0350.03%
2023/11/2000.00348.2547.55-36,772-0.04%
2023/11/17145.85145.6047.2006,7340.00%
2023/11/15847.47746.8446.8016,8220.01%
2023/11/14144.45145.0545.1506,6680.00%
2023/11/1300.00144.4544.60-16,665-0.02%
2023/11/0700.00944.7845.35-96,599-0.14%
2023/11/06346.08246.1846.5016,5460.02%
2023/11/03146.0500.0044.8016,5010.02%
2023/11/02445.2800.0044.8046,5560.06%
2023/11/01144.0000.0044.1016,5510.02%
2023/10/30247.13246.8546.6006,6020.00%
2023/10/26949.23649.5847.6036,9750.04%
2023/10/251150.371149.2448.5006,7180.00%
2023/10/24248.30349.8550.60-16,311-0.02%
2023/10/23147.35147.0046.0006,0060.00%
2023/10/201348.261549.0046.95-25,896-0.03%
2023/10/19345.7000.0048.0535,2700.06%
2023/10/17547.841045.6545.30-55,080-0.10%
2023/10/16948.41847.9147.2514,9680.02%
2023/10/133045.802947.2647.0014,9320.02%
2023/10/1200.00345.9545.95-34,754-0.06%
2023/09/2800.00142.3042.15-18,291-0.01%
2023/09/2600.00243.6044.25-29,144-0.02%
2023/09/25142.55143.4043.5009,3470.00%
2023/09/1900.00144.0042.85-110,336-0.01%
2023/09/18143.8500.0042.80110,3410.01%
2023/09/15242.7300.0043.00210,4180.02%
2023/09/13142.1000.0042.20110,6300.01%
2023/09/08142.6000.0042.35110,9130.01%
2023/09/07240.83341.2340.60-110,887-0.01%
2023/09/06342.50242.9042.70111,0160.01%
2023/09/0400.00439.9639.75-411,300-0.04%
2023/08/23544.67243.7543.25314,0500.02%
2023/08/21643.94444.1043.80214,7050.01%
2023/08/1800.00341.1041.10-314,743-0.02%
2023/08/1700.00941.5041.50-915,045-0.06%
2023/08/11540.35540.0040.00016,2010.00%
2023/08/10540.60540.2540.65016,2080.00%
2023/08/09542.41441.3141.60116,2240.01%
2023/08/08242.65344.1542.20-116,216-0.01%
2023/08/07146.20244.1845.80-116,131-0.01%
2023/08/041044.50544.1345.20516,1570.03%
2023/08/02847.021344.7444.10-516,175-0.03%
2023/08/011048.701048.2347.60016,1300.00%
2023/07/31746.46346.6547.65415,8170.03%
2023/07/281243.51243.6843.701015,6520.06%
2023/07/27144.40244.8344.65-115,659-0.01%
2023/07/2600.00144.1543.60-115,669-0.01%
2023/07/2500.00945.1045.10-915,752-0.06%
2023/07/241045.74745.3245.20315,7210.02%
2023/07/21846.066.546.1546.001.515,6440.01%
2023/07/20547.50647.7647.70-115,640-0.01%
2023/07/19748.91547.6047.60215,5990.01%
2023/07/1810.251.751349.0548.50-2.815,586-0.02%
2023/07/1722.252.421851.6851.004.215,4570.03%
2023/07/14551.30951.1851.10-415,248-0.03%
2023/07/131752.431452.5751.20315,4270.02%
2023/07/12751.64152.7051.10615,2950.04%
2023/07/112154.782853.3851.30-715,048-0.05%
2023/07/105952.125852.5854.10114,2550.01%
2023/07/07748.42948.8849.25-213,418-0.01%
2023/07/06744.813.544.6745.003.512,7830.03%
2023/07/05748.09246.2845.40513,0430.04%
2023/07/042349.982149.3348.20213,2250.02%
2023/07/03646.76848.6350.00-212,766-0.02%
2023/06/30245.28345.5745.50-112,464-0.01%
2023/06/29244.05644.3743.00-412,182-0.03%
2023/06/28542.20542.6541.60012,0290.00%
2023/06/27140.9000.0039.75112,2540.01%
2023/06/26243.8500.0042.25212,2540.02%
2023/06/20645.48445.4844.95212,2490.02%
2023/06/191045.031044.2044.20011,9530.00%
2023/06/12141.80241.9541.95-111,336-0.01%
2023/06/09545.504545.5845.00-4011,153-0.36%
2023/06/085545.201544.3044.304010,9550.37%
2023/06/07545.05144.8544.50410,7630.04%
2023/06/06243.2300.0043.45210,5210.02%
2023/06/02443.45243.0543.2529,7190.02%
2023/06/012343.762443.4743.35-19,563-0.01%
2023/05/311044.88844.7342.6029,3360.02%
2023/05/30344.304044.1143.55-378,900-0.42%
2023/05/29842.55544.3144.6538,3110.04%
2023/05/264639.112239.2340.60247,8920.30%
2023/05/251237.03436.4436.9587,3040.11%
2023/05/2300.00237.7037.35-26,978-0.03%
2023/05/222036.862137.1737.00-16,692-0.01%
2023/05/19535.782935.9735.95-246,129-0.39%
2023/05/181030.601032.8032.8005,6220.00%
2023/05/1700.001130.0230.00-115,498-0.20%
2023/05/161030.3400.0030.00105,4700.18%
2023/05/1100.00128.0527.80-15,315-0.02%
2023/05/10128.80227.4328.40-15,295-0.02%
2023/05/09429.0400.0029.0045,2070.08%
2023/05/08132.15132.5532.2005,1200.00%
2023/05/02132.50432.3132.00-34,863-0.06%
2023/04/28531.93131.2032.7044,7840.08%
2023/04/2700.001029.9030.00-104,626-0.22%
2023/04/261230.32130.6030.20114,5870.24%
2023/04/251230.87530.8330.5074,5490.15%
2023/04/24231.7300.0031.7024,4660.04%
2023/04/20434.10332.4032.4514,3230.02%
2023/04/19334.70134.7034.0524,2150.05%
2023/04/18837.06235.4834.8064,1270.15%
2023/04/17335.181636.0936.30-133,699-0.35%
2023/04/1400.001333.5833.00-133,440-0.38%
2023/04/131034.48533.7534.1553,3080.15%
2023/04/1200.00134.5034.10-13,179-0.03%
2023/04/11533.98834.0033.90-33,037-0.10%
2023/04/102433.631533.9833.8092,8590.31%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章