智原 (3035)-富邦-永康券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
297.5
漲跌
▼4.5
漲幅
-1.49%
成交量
9,362張
產業
上市半導體類股
1466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	299.25	6.4	298.74	297.50	-2.4	7,363	-0.03%
2024/05/30	6.1	303.17	10.2	304.54	302.00	-4.1	7,407	-0.06%
2024/05/29	23.1	297.40	5	299.00	297.00	18.1	7,291	0.25%
2024/05/28	7.1	294.14	2.3	296.84	304.00	4.7	7,264	0.07%
2024/05/27	0.2	280.06	0	0.00	277.50	0.2	6,974	0.00%
2024/05/24	1.1	275.91	0	0.00	275.50	1.1	7,073	0.02%
2024/05/23	2.6	272.89	3.3	272.64	272.50	-0.7	7,128	-0.01%
2024/05/22	4.3	278.41	0.2	279.75	277.50	4.1	7,314	0.06%
2024/05/21	4.1	278.26	2	279.00	277.00	2.1	7,563	0.03%
2024/05/20	1.1	277.43	1.1	280.05	280.50	-0.1	8,079	0.00%
2024/05/17	3.6	278.66	1.6	278.44	277.00	2	8,352	0.02%
2024/05/16	0.4	278.72	0.6	278.16	278.50	-0.2	8,603	0.00%
2024/05/15	1.6	281.27	3	280.00	272.50	-1.4	8,787	-0.02%
2024/05/14	4.3	278.78	1.2	275.63	279.00	3.1	9,059	0.03%
2024/05/13	0.7	273.20	0.3	273.67	272.00	0.4	9,141	0.00%
2024/05/10	1.6	273.69	1.3	272.73	273.00	0.3	9,396	0.00%
2024/05/09	2.9	281.78	2.5	282.28	276.50	0.4	9,548	0.00%
2024/05/08	1.9	282.42	0	0.00	282.00	1.9	9,612	0.02%
2024/05/07	0.4	281.36	0.2	280.50	281.00	0.2	9,742	0.00%
2024/05/06	2.5	287.60	0	0.00	285.00	2.5	9,809	0.03%
2024/05/02	1	290.50	2	291.25	288.50	-1	10,181	-0.01%
2024/04/30	9.1	297.28	8	294.00	294.00	1.1	10,399	0.01%
2024/04/29	4.6	299.62	6.2	298.85	297.50	-1.6	10,499	-0.02%
2024/04/26	4.2	295.28	9.3	290.07	295.50	-5	10,648	-0.05%
2024/04/25	9.5	284.48	2.4	279.67	279.00	7.1	10,729	0.07%
2024/04/24	4.1	296.80	3	294.00	294.50	1.1	10,820	0.01%
2024/04/23	0.3	290.09	1	294.50	295.00	-0.7	11,021	-0.01%
2024/04/22	5.1	297.94	1	295.99	290.00	4	11,541	0.04%
2024/04/19	5.5	310.76	3.2	309.28	306.00	2.3	11,660	0.02%
2024/04/18	3.1	316.66	3.1	318.13	322.00	0	12,058	0.00%
2024/04/17	4.2	316.28	2.2	317.00	314.00	2	12,758	0.02%
2024/04/16	5.1	309.03	4	314.38	313.00	1.1	12,920	0.01%
2024/04/15	1.1	317.64	0	317.50	312.50	1.1	13,093	0.01%
2024/04/12	4.3	317.82	3	320.66	323.00	1.3	13,337	0.01%
2024/04/11	5.2	324.72	3.1	318.53	318.50	2.1	13,637	0.02%
2024/04/10	4.3	329.41	2.1	329.81	329.00	2.2	13,758	0.02%
2024/04/09	3.2	330.76	1.1	338.05	329.00	2.1	14,098	0.01%
2024/04/08	1.3	341.34	6	345.58	338.00	-4.7	14,140	-0.03%
2024/04/03	3.2	341.48	2	346.00	345.00	1.2	14,171	0.01%
2024/04/02	5	348.51	10	348.70	347.50	-5	14,312	-0.03%
2024/04/01	6.1	350.50	1	353.50	349.00	5.1	14,392	0.04%
2024/03/29	6	345.67	1	344.50	344.00	5	14,472	0.03%
2024/03/28	1.5	338.89	1.1	336.09	334.50	0.4	14,504	0.00%
2024/03/27	1	338.02	0.4	341.00	338.00	0.6	14,643	0.00%
2024/03/26	1.7	347.31	1	340.51	339.50	0.7	14,942	0.00%
2024/03/25	0.2	353.21	0	0.00	349.00	0.2	15,108	0.00%
2024/03/22	0.3	350.60	0.2	353.00	351.50	0.1	15,234	0.00%
2024/03/21	2.3	346.47	1.2	347.08	345.50	1.1	15,435	0.01%
2024/03/20	4.2	350.36	2.3	349.72	347.50	1.9	15,647	0.01%
2024/03/19	2.9	351.74	2	350.00	350.00	0.9	15,930	0.01%
2024/03/18	3.1	352.70	3	356.33	359.00	0.1	16,292	0.00%
2024/03/15	6.1	362.35	6	361.35	354.50	0.1	16,844	0.00%
2024/03/14	1.3	358.57	1.2	361.50	362.00	0.1	16,946	0.00%
2024/03/13	2.7	353.43	0.3	348.81	345.00	2.4	17,056	0.01%
2024/03/12	1.2	362.29	1	362.50	361.50	0.2	17,194	0.00%
2024/03/11	0.4	365.29	0.2	369.50	363.00	0.2	17,407	0.00%
2024/03/08	4.8	368.38	1.5	377.00	362.50	3.3	17,626	0.02%
2024/03/07	5.4	381.20	1	380.50	375.00	4.4	17,877	0.02%
2024/03/06	3.4	388.38	0.1	390.00	392.00	3.4	18,100	0.02%
2024/03/05	3.1	407.10	1	401.50	401.00	2.1	18,356	0.01%
2024/03/04	3.1	406.55	11.1	406.54	403.00	-8	18,934	-0.04%
2024/03/01	6	397.59	6.2	401.56	398.50	-0.2	19,232	0.00%
2024/02/29	4	386.38	2.2	387.55	387.00	1.8	19,198	0.01%
2024/02/27	6.1	386.08	4	382.00	382.00	2.1	19,253	0.01%
2024/02/26	2.1	381.74	2.6	380.54	380.00	-0.5	19,419	0.00%
2024/02/23	6.2	388.86	1	389.00	386.00	5.2	19,620	0.03%
2024/02/22	3.2	384.81	4	385.00	382.00	-0.8	19,604	0.00%
2024/02/21	13.5	384.42	5	382.10	380.00	8.5	19,883	0.04%
2024/02/20	6.1	411.48	4	406.64	400.00	2.1	19,888	0.01%
2024/02/19	9.2	426.58	5	423.33	415.00	4.2	19,708	0.02%
2024/02/16	9	448.44	6	440.33	441.50	3	19,710	0.02%
2024/02/15	3.1	444.33	5.3	447.29	455.00	-2.2	19,626	-0.01%
2024/02/05	8.3	419.94	7	420.21	418.00	1.3	19,452	0.01%
2024/02/02	3	422.33	4.3	423.42	421.00	-1.3	19,498	-0.01%
2024/02/01	8.2	414.58	3	409.61	411.00	5.2	19,353	0.03%
2024/01/31	5.1	422.63	4.1	417.60	416.50	1.1	19,344	0.01%
2024/01/30	3.1	423.43	3	427.33	430.00	0.1	19,350	0.00%
2024/01/29	13	421.96	12.1	421.09	420.50	0.9	19,371	0.00%
2024/01/26	9.1	430.01	9.1	424.11	422.00	0.1	19,472	0.00%
2024/01/25	4	431.64	7	436.80	439.50	-3	19,553	-0.02%
2024/01/24	8	426.94	8	429.38	429.00	0	19,605	0.00%
2024/01/23	6	441.33	6	443.25	437.00	0	19,739	0.00%
2024/01/22	8	442.63	11	442.41	448.00	-3	19,787	-0.02%
2024/01/19	6	435.50	7	434.36	430.00	-1	19,771	-0.01%
2024/01/18	8.1	422.39	10	422.15	423.50	-2	19,624	-0.01%
2024/01/17	11	431.73	7	431.93	428.00	4	19,804	0.02%
2024/01/16	2	427.25	6.1	429.70	429.50	-4.1	19,718	-0.02%
2024/01/15	11	417.90	10	415.21	411.50	1	19,409	0.01%
2024/01/12	22	422.61	19	419.74	421.50	3	19,403	0.02%
2024/01/11	20	406.73	24	406.54	422.50	-4	19,203	-0.02%
2024/01/10	7	379.07	9	380.78	387.00	-2	18,815	-0.01%
2024/01/09	11	376.00	6	377.90	375.50	5	19,198	0.03%
2024/01/08	12.1	382.24	15.4	379.35	377.00	-3.3	19,208	-0.02%
2024/01/05	4	380.38	9.1	380.85	384.00	-5.1	19,186	-0.03%
2024/01/04	6	368.33	7.1	371.14	372.00	-1.1	19,117	-0.01%
2024/01/03	3	370.83	4.2	369.82	373.00	-1.2	19,381	-0.01%
2024/01/02	0	0.00	3	355.67	360.00	-3	19,188	-0.02%
2023/12/29	3	353.33	5	355.00	357.00	-2	19,396	-0.01%
2023/12/28	8.1	358.18	10	353.30	354.50	-1.9	19,425	-0.01%
2023/12/27	7	361.43	9	362.61	362.50	-2	19,385	-0.01%
2023/12/26	3.1	361.98	3	361.00	361.00	0.1	19,483	0.00%
2023/12/25	6	356.92	5.5	356.14	357.00	0.5	19,539	0.00%
2023/12/22	3	354.01	3	359.00	358.00	0	19,741	0.00%
2023/12/21	8.1	353.72	5	350.10	350.50	3.1	19,791	0.02%
2023/12/20	13	370.65	9	366.50	365.50	4	19,736	0.02%
2023/12/19	10	369.55	7	370.57	373.50	3	19,880	0.02%
2023/12/18	5	365.80	5.2	367.52	367.00	-0.2	20,079	0.00%
2023/12/15	8.2	367.92	8	365.19	361.00	0.2	20,106	0.00%
2023/12/14	10.4	370.71	10	370.05	369.00	0.4	20,167	0.00%
2023/12/13	19	371.59	14.1	370.78	368.00	5	20,049	0.02%
2023/12/12	8	379.07	18	382.31	382.50	-10	20,136	-0.05%
2023/12/11	14	368.14	13	364.31	361.50	1	19,961	0.01%
2023/12/08	7	364.72	7	367.29	370.00	0	20,159	0.00%
2023/12/07	6	359.33	7	360.67	357.50	-1	20,283	0.00%
2023/12/06	10.1	369.43	9.1	366.32	361.50	1	20,444	0.00%
2023/12/05	8.4	368.75	6.2	365.78	363.50	2.2	20,557	0.01%
2023/12/04	15	382.30	10.2	383.60	380.00	4.9	20,635	0.02%
2023/12/01	8	385.50	6.3	391.36	391.00	1.7	20,733	0.01%
2023/11/30	8.1	379.09	8	382.88	385.50	0.1	20,695	0.00%
2023/11/29	11.1	365.51	12.4	369.76	380.00	-1.3	20,458	-0.01%
2023/11/28	1.1	334.05	9.3	342.99	361.00	-8.2	20,092	-0.04%
2023/11/27	8.3	335.28	3	330.18	331.00	5.3	19,840	0.03%
2023/11/24	5	341.29	8.1	341.90	344.00	-3.1	20,119	-0.02%
2023/11/23	6.5	337.01	5	336.00	336.00	1.6	20,142	0.01%
2023/11/22	3.3	347.12	6.7	350.17	346.00	-3.5	20,082	-0.02%
2023/11/21	5.1	346.65	6.3	344.36	342.50	-1.2	20,170	-0.01%
2023/11/20	12.4	355.05	6.2	354.52	345.00	6.2	20,428	0.03%
2023/11/17	12	343.09	15.1	334.76	351.00	-3.1	20,281	-0.02%
2023/11/16	3	317.50	3	318.49	319.50	0	20,030	0.00%
2023/11/15	14.3	331.58	13	326.92	320.50	1.2	20,265	0.01%
2023/11/14	12	334.12	9	333.50	331.00	3	20,648	0.01%
2023/11/13	5.1	332.03	8	334.50	334.00	-2.9	21,080	-0.01%
2023/11/10	9	331.00	6.1	329.26	323.50	3	21,400	0.01%
2023/11/09	4	330.50	6.3	332.07	333.50	-2.3	21,561	-0.01%
2023/11/08	9.2	330.45	8.3	332.09	335.50	0.9	21,750	0.00%
2023/11/07	4	327.13	4	328.63	328.50	0	21,883	0.00%
2023/11/06	2	330.00	8	330.06	332.00	-6	21,808	-0.03%
2023/11/03	8	324.81	8.2	323.49	322.00	-0.2	21,652	0.00%
2023/11/02	9	318.72	10.1	315.65	324.00	-1.1	21,438	-0.01%
2023/11/01	10.4	302.54	5.1	304.14	302.50	5.3	21,213	0.02%
2023/10/31	19.1	322.98	17	317.44	302.00	2.1	21,011	0.01%
2023/10/30	13	317.42	17	319.94	326.00	-4	20,706	-0.02%
2023/10/27	6.1	313.01	6	312.75	308.50	0.1	20,545	0.00%
2023/10/26	7	320.21	9.1	320.10	318.00	-2.1	20,428	-0.01%
2023/10/25	12	331.13	9.1	329.45	325.00	2.9	20,272	0.01%
2023/10/24	10	337.65	9	338.78	339.50	1	20,005	0.00%
2023/10/23	11	333.68	10.2	336.33	338.50	0.8	19,784	0.00%
2023/10/20	7.1	335.29	6	337.75	334.50	1.1	19,531	0.01%
2023/10/19	8	341.75	8	341.38	343.00	0	19,944	0.00%
2023/10/18	1	348.45	6	350.42	351.00	-5	20,269	-0.02%
2023/10/17	17	358.44	14.1	358.47	352.50	3	20,249	0.01%
2023/10/16	1.1	335.91	3.1	345.98	350.00	-2	20,262	-0.01%
2023/10/12	2.4	337.88	6	339.83	345.00	-3.6	20,918	-0.02%
2023/10/11	4	336.50	2.1	336.88	331.00	1.9	21,100	0.01%
2023/10/06	6.2	318.37	16	320.56	323.00	-9.8	21,221	-0.05%
2023/10/05	6	320.95	7.6	317.58	321.00	-1.6	21,269	-0.01%
2023/10/04	1	298.50	2	301.00	303.00	-1	21,347	0.00%
2023/10/03	3	306.00	2	303.50	304.00	1	21,588	0.00%
2023/10/02	3	315.83	5	313.30	312.50	-2	21,981	-0.01%
2023/09/28	3	309.47	4	306.25	306.00	-1	22,153	0.00%
2023/09/27	3.2	302.08	4	301.75	306.00	-0.8	22,691	0.00%
2023/09/26	8.6	305.35	4.1	308.10	303.00	4.5	22,997	0.02%
2023/09/25	7	311.36	3	312.67	309.50	4	23,198	0.02%
2023/09/22	7.1	299.29	8.3	303.21	304.50	-1.2	23,162	-0.01%
2023/09/21	8.1	303.14	3.1	304.29	298.00	5	23,315	0.02%
2023/09/20	3	319.67	2.1	318.78	315.50	1	23,080	0.00%
2023/09/19	8.2	336.19	4.3	320.05	322.50	3.8	23,122	0.02%
2023/09/18	3.1	341.20	2	341.25	344.50	1.1	23,117	0.00%
2023/09/15	10.3	351.81	7	339.88	338.00	3.2	23,086	0.01%
2023/09/14	7	351.71	7	356.29	356.50	0	22,723	0.00%
2023/09/13	16.1	341.27	15	339.10	348.00	1.1	22,482	0.00%
2023/09/12	7.1	339.38	17	339.61	325.50	-10	22,316	-0.04%
2023/09/11	17.1	352.18	9	350.28	346.50	8.1	22,193	0.04%
2023/09/08	21.1	361.08	16	360.44	360.00	5.1	21,987	0.02%
2023/09/07	8.1	368.07	6	367.33	369.50	2.1	21,976	0.01%
2023/09/06	12	366.29	14	366.50	367.00	-2	21,685	-0.01%
2023/09/05	2	350.54	5.1	354.37	357.00	-3	21,301	-0.01%
2023/09/04	1	338.00	3	343.17	345.00	-2	21,044	-0.01%
2023/09/01	6	347.16	5	345.00	335.00	1	20,849	0.00%
2023/08/31	2.1	345.52	2	345.00	345.00	0.1	20,501	0.00%
2023/08/30	1	348.50	7	346.14	342.00	-6	20,321	-0.03%
2023/08/29	8	336.57	4	340.25	335.50	4	19,928	0.02%
2023/08/28	3.1	330.32	3	338.67	335.00	0.1	19,742	0.00%
2023/08/25	4	332.27	1	336.01	334.00	3	19,539	0.02%
2023/08/24	9	342.83	4	333.88	333.00	5	19,248	0.03%
2023/08/23	3	333.67	7	336.14	340.50	-4	19,019	-0.02%
2023/08/22	2	344.26	8	346.43	341.00	-6	18,776	-0.03%
2023/08/21	11	336.91	9	336.06	335.50	2	18,741	0.01%
2023/08/18	7	346.85	7.1	352.20	328.00	-0.1	18,462	0.00%
2023/08/17	20.1	351.69	12.5	355.71	357.00	7.6	17,899	0.04%
2023/08/16	14	333.75	12	333.32	341.00	2	17,419	0.01%
2023/08/15	2	321.00	3.1	323.52	334.00	-1.1	17,012	-0.01%
2023/08/14	10	303.05	10	302.84	304.00	0	16,725	0.00%
2023/08/11	8	293.63	10	296.65	293.50	-2	16,465	-0.01%
2023/08/10	1.1	281.00	0	0.00	280.00	1.1	16,235	0.01%
2023/08/09	0	0.00	2	305.00	301.00	-2	16,253	-0.01%
2023/08/08	0	294.50	0	0.00	295.50	0	16,287	0.00%
2023/08/07	0	0.00	0	306.75	307.50	0	16,315	0.00%
2023/08/04	2	281.51	0	0.00	281.50	2	16,299	0.01%
2023/08/02	3	289.00	7	299.50	281.00	-4	16,296	-0.02%
2023/08/01	1	315.00	21	314.90	312.00	-20	16,305	-0.12%
2023/07/31	27.2	329.65	3	327.00	326.00	24.2	16,364	0.15%
2023/07/28	4.1	320.91	0	0.00	319.50	4.1	16,321	0.03%
2023/07/27	0	319.95	0	308.97	331.00	0	16,358	0.00%
2023/07/26	1	350.00	0	340.00	340.00	1	16,321	0.01%
2023/07/25	0.2	377.52	3.4	375.91	377.50	-3.2	16,440	-0.02%
2023/07/24	10.4	386.24	10	378.55	377.50	0.4	16,601	0.00%
2023/07/21	8	360.56	8	369.19	379.50	0	16,376	0.00%
2023/07/20	5	332.10	5.1	334.86	345.00	-0.1	15,962	0.00%
2023/07/19	4	330.50	12	333.03	329.00	-8	15,782	-0.05%
2023/07/18	10	322.40	15.1	327.97	314.00	-5.1	15,305	-0.03%
2023/07/17	24	315.27	17	321.82	319.00	7	14,809	0.05%
2023/07/14	3	276.67	5.1	290.92	295.00	-2.1	14,264	-0.01%
2023/07/13	4.1	272.16	4	269.25	268.50	0.1	13,808	0.00%
2023/07/12	0	0.00	1	260.00	260.50	-1	13,253	-0.01%
2023/07/11	2	260.50	6	264.00	262.00	-4	13,097	-0.03%
2023/07/10	5	250.50	39	252.15	253.50	-34	12,812	-0.27%
2023/07/07	17	245.70	12	242.21	244.50	5	12,591	0.04%
2023/07/06	5	260.20	5	259.00	253.50	0	12,163	0.00%
2023/07/05	13	258.42	8	257.68	255.50	5	11,910	0.04%
2023/07/04	1	243.00	18.2	241.52	250.50	-17.2	11,417	-0.15%
2023/07/03	6	225.75	31.2	228.42	228.00	-25.2	11,054	-0.23%
2023/06/30	26	211.88	2.2	211.43	211.00	23.8	10,835	0.22%
2023/06/29	3	210.00	13.2	208.03	210.00	-10.2	10,851	-0.09%
2023/06/28	1	200.50	1	203.50	201.00	0	10,717	0.00%
2023/06/27	7.1	202.94	11.1	203.07	198.00	-4	11,051	-0.04%
2023/06/26	0.1	202.00	4.3	203.64	202.00	-4.2	11,102	-0.04%
2023/06/21	1	193.00	0	0.00	199.00	1	11,496	0.01%
2023/06/20	4.5	197.08	5.1	197.78	196.00	-0.6	11,548	-0.01%
2023/06/19	15.1	195.83	13	197.08	196.50	2.1	11,706	0.02%
2023/06/16	1	192.00	20.1	193.04	193.00	-19.1	11,603	-0.16%
2023/06/15	22	190.45	13.1	190.95	190.00	8.9	11,553	0.08%
2023/06/14	2	186.50	14	187.54	186.00	-12	11,600	-0.10%
2023/06/13	17	186.82	10	185.20	187.50	7	11,641	0.06%
2023/06/12	5	174.80	0	0.00	174.50	5	11,506	0.04%
2023/06/09	1	173.94	9	173.06	173.50	-8	11,537	-0.07%
2023/06/08	3	168.66	2	168.50	168.50	1	11,624	0.01%
2023/06/07	1	170.50	1	171.50	172.00	0	11,779	0.00%
2023/06/06	6	172.25	0	0.00	170.50	6	12,282	0.05%
2023/06/05	12	173.00	5	173.00	173.00	7	12,355	0.06%
2023/06/02	2	173.50	0	0.00	172.00	2	12,416	0.02%
2023/06/01	3	170.67	5	172.00	173.00	-2	12,476	-0.02%
2023/05/31	2	172.01	10.2	172.98	171.50	-8.2	12,750	-0.06%
2023/05/30	0	0.00	2	175.00	172.50	-2	12,802	-0.02%
2023/05/29	10	174.50	6.1	173.99	173.50	3.9	12,820	0.03%
2023/05/26	17	172.38	6	168.50	168.50	11	12,907	0.09%
2023/05/25	0	172.00	3	172.00	170.50	-3	13,281	-0.02%
2023/05/24	5	168.10	0	0.00	167.00	5	13,602	0.04%
2023/05/23	0	170.50	2	172.50	171.00	-2	13,714	-0.01%
2023/05/22	1	169.02	1	171.50	168.50	0	13,833	0.00%
2023/05/19	9	172.17	6	172.17	172.00	3	13,863	0.02%
2023/05/18	3.1	168.00	1	167.50	167.50	2.1	13,979	0.01%
2023/05/17	0.1	164.00	0	0.00	166.50	0.1	14,073	0.00%
2023/05/16	2	163.00	2	163.00	162.00	0	14,134	0.00%
2023/05/15	9	164.17	9	164.22	164.50	0	14,162	0.00%
2023/05/11	1	166.00	15	164.50	164.50	-14	14,585	-0.10%
2023/05/10	2	168.75	1	169.00	169.50	1	15,086	0.01%
2023/05/09	1	166.50	14	167.93	168.00	-13	15,223	-0.09%
2023/05/08	3	171.00	1	172.50	168.50	2	15,458	0.01%
2023/05/05	5	168.90	5	169.90	170.00	0	16,178	0.00%
2023/05/04	0	0.00	2	167.50	169.00	-2	16,439	-0.01%
2023/05/03	3	166.67	3	166.83	166.00	0	16,616	0.00%
2023/05/02	7	166.36	12	167.83	170.00	-5	16,586	-0.03%
2023/04/28	4.2	164.91	7	163.50	164.00	-2.8	16,619	-0.02%
2023/04/27	12	159.42	10	160.50	160.00	2	16,470	0.01%
2023/04/26	27.6	160.01	16	158.13	158.50	11.6	16,309	0.07%
2023/04/25	6	171.67	3	170.50	171.00	3	15,999	0.02%
2023/04/24	15	177.47	20	177.30	177.00	-5	15,830	-0.03%
2023/04/21	13	186.62	9	184.00	184.50	4	15,754	0.03%
2023/04/20	3	189.17	1	187.00	191.00	2	15,770	0.01%
2023/04/19	2	189.52	0	0.00	188.50	2	15,884	0.01%
2023/04/18	7	192.58	1	195.50	191.50	6	15,912	0.04%
2023/04/17	0	0.00	5	193.40	194.50	-5	15,967	-0.03%
2023/04/14	2	194.25	10	193.50	194.50	-8	16,057	-0.05%
2023/04/12	2	195.00	5.2	197.12	196.50	-3.2	16,172	-0.02%
2023/04/11	12	198.75	0	0.00	197.50	12	16,198	0.07%
2023/04/10	2	200.25	2	200.50	199.50	0	16,385	0.00%