訊舟 (3047)-富邦-永康券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.38	1	35.00	34.00	1	12,672	0.01%
2024/11/21	1	33.55	0	0.00	33.55	1	13,059	0.01%
2024/11/20	2	34.18	1	34.70	34.10	1	14,210	0.01%
2024/11/19	5	34.24	3	35.10	34.30	2	16,671	0.01%
2024/11/18	0	0.00	2	35.58	35.00	-2	17,473	-0.01%
2024/11/15	23	36.55	21	36.11	36.50	2	18,999	0.01%
2024/11/14	2	35.38	5	35.34	35.10	-3	20,192	-0.01%
2024/11/13	13	36.74	4.5	36.72	36.35	8.5	20,751	0.04%
2024/11/12	3	36.05	3	35.55	36.50	0	20,874	0.00%
2024/11/11	16	36.64	16.2	36.68	36.00	-0.2	21,105	0.00%
2024/11/08	7.2	36.14	23	36.56	35.70	-15.8	21,185	-0.07%
2024/11/07	26.5	36.65	4	36.93	36.70	22.5	21,635	0.10%
2024/11/06	0	0.00	2	35.60	35.65	-2	22,146	-0.01%
2024/11/05	3.8	35.50	2	35.25	35.05	1.8	22,250	0.01%
2024/11/04	0	0.00	1	35.60	35.40	-1	22,591	0.00%
2024/11/01	12	35.88	7	36.27	36.10	5	22,637	0.02%
2024/10/30	24	35.30	31	35.22	34.95	-7	22,608	-0.03%
2024/10/29	6	34.15	9	33.56	33.90	-3	23,054	-0.01%
2024/10/28	3	33.10	2	33.00	33.20	1	24,525	0.00%
2024/10/25	6	33.97	0	0.00	33.80	6	25,169	0.02%
2024/10/24	2.1	34.24	1	35.10	34.20	1.1	25,192	0.00%
2024/10/22	5	35.90	6	35.81	35.85	-1	25,209	0.00%
2024/10/21	1	35.55	2	35.88	35.70	-1	25,280	0.00%
2024/10/18	2	36.35	2	36.13	35.25	0	25,319	0.00%
2024/10/17	5	35.65	5	35.95	35.90	0	25,291	0.00%
2024/10/16	0	0.00	1	34.90	34.85	-1	25,315	0.00%
2024/10/15	4	35.01	2	35.23	34.60	2	25,356	0.01%
2024/10/14	2	35.10	1	35.70	35.80	1	25,383	0.00%
2024/10/11	4	35.15	3	35.47	35.25	1	25,751	0.00%
2024/10/09	1	35.85	1	36.00	35.80	0	27,268	0.00%
2024/10/08	1	36.75	1	36.70	36.70	0	28,547	0.00%
2024/10/07	0	0.00	1	37.35	37.60	-1	31,088	0.00%
2024/10/04	6	36.20	7	35.96	35.90	-1	31,498	0.00%
2024/10/01	4	37.36	3	37.35	37.20	1	32,437	0.00%
2024/09/30	0.5	37.40	3	37.40	37.40	-2.5	33,673	-0.01%
2024/09/27	3.3	38.02	14.1	37.90	37.70	-10.8	35,797	-0.03%
2024/09/26	3	38.98	3	38.77	38.20	0	36,399	0.00%
2024/09/25	21.1	40.52	44	41.46	39.25	-22.9	36,922	-0.06%
2024/09/24	23	38.57	3	38.30	38.30	20	36,689	0.05%
2024/09/23	9.1	37.96	0.2	38.26	37.65	8.9	38,878	0.02%
2024/09/20	0.1	38.55	0	0.00	38.60	0.1	39,620	0.00%
2024/09/19	4.1	38.32	4.2	38.16	38.80	-0.1	39,913	0.00%
2024/09/18	6	38.32	4.4	38.46	38.15	1.6	40,891	0.00%
2024/09/16	9.2	39.47	12	39.36	39.30	-2.8	41,531	-0.01%
2024/09/13	4	39.29	3	39.42	39.45	1	41,605	0.00%
2024/09/12	4	38.91	2.3	38.95	39.00	1.8	41,454	0.00%
2024/09/11	14	38.54	2.5	38.48	37.85	11.5	41,394	0.03%
2024/09/10	18.1	40.82	24	39.78	40.20	-5.9	41,163	-0.01%
2024/09/09	12.4	41.90	15	41.87	42.15	-2.7	40,875	-0.01%
2024/09/06	5	41.72	7	41.91	41.00	-2	40,947	0.00%
2024/09/05	9.3	42.15	8	41.57	41.70	1.3	41,549	0.00%
2024/09/04	20	41.22	27.2	40.93	41.70	-7.2	42,645	-0.02%
2024/09/03	27	43.21	24	43.06	42.80	3	43,035	0.01%
2024/09/02	25	43.24	29.3	43.14	43.40	-4.3	42,594	-0.01%
2024/08/30	7	41.28	1	41.20	41.05	6	42,055	0.01%
2024/08/29	10	42.21	18	42.46	41.85	-8	42,392	-0.02%
2024/08/28	6.1	41.31	13	42.12	41.35	-6.9	42,295	-0.02%
2024/08/27	6	41.96	3.1	42.05	41.95	2.9	42,583	0.01%
2024/08/26	23.2	41.84	10	41.89	41.85	13.2	43,087	0.03%
2024/08/23	27	42.54	15	42.76	42.90	12	44,106	0.03%
2024/08/22	45	44.11	28	45.15	43.05	17	44,430	0.04%
2024/08/21	77.2	45.40	62.1	46.77	44.65	15.1	44,384	0.03%
2024/08/20	19	44.81	10.1	45.37	44.10	8.9	42,454	0.02%
2024/08/19	76	44.91	69	44.76	44.65	7	41,940	0.02%
2024/08/16	56	42.78	68.1	43.53	44.55	-12.1	41,590	-0.03%
2024/08/15	12	41.29	12.6	41.04	40.50	-0.6	40,794	0.00%
2024/08/14	14	39.67	16.2	39.75	39.75	-2.2	40,402	-0.01%
2024/08/13	5	38.85	5.1	39.10	39.35	-0.1	40,755	0.00%
2024/08/12	3.1	38.18	0	0.00	37.95	3.1	41,011	0.01%
2024/08/09	6	40.60	7.1	40.43	39.00	-1.1	41,600	0.00%
2024/08/08	10.1	37.46	12	37.82	38.05	-1.9	41,311	0.00%
2024/08/07	1	35.00	6.1	34.34	36.15	-5.1	40,947	-0.01%
2024/08/06	16.4	33.27	5.1	34.37	32.90	11.3	40,812	0.03%
2024/08/05	2.5	36.55	0	0.00	36.15	2.5	40,568	0.01%
2024/08/02	10	40.65	6	40.68	40.15	4	40,455	0.01%
2024/08/01	35.3	42.33	16.5	41.60	42.00	18.8	40,252	0.05%
2024/07/31	23.5	42.99	21.1	42.65	41.45	2.4	39,568	0.01%
2024/07/30	11	40.76	9.1	40.68	42.35	1.9	38,019	0.00%
2024/07/29	1.1	39.11	1	41.95	38.50	0.1	37,311	0.00%
2024/07/26	1	40.85	1	40.80	40.90	0	37,234	0.00%
2024/07/23	1.1	39.85	5.2	39.63	40.50	-4.1	37,200	-0.01%
2024/07/22	5.3	37.66	1.1	37.78	37.25	4.2	37,128	0.01%
2024/07/19	1	40.20	0	0.00	40.45	1	36,987	0.00%
2024/07/18	3	41.98	2.1	41.35	41.35	1	36,926	0.00%
2024/07/17	0	0.00	1.2	43.51	43.05	-1.2	36,837	0.00%
2024/07/16	1	42.00	1	43.00	42.60	0	36,730	0.00%
2024/07/15	0	0.00	7	43.85	43.30	-7	36,647	-0.02%
2024/07/12	11.2	43.55	5	42.00	42.00	6.2	36,529	0.02%
2024/07/11	40.1	44.17	50	44.36	46.45	-9.9	36,100	-0.03%
2024/07/10	44.1	42.02	42	42.16	42.25	2.1	34,458	0.01%
2024/07/09	47.3	42.00	54.3	41.83	39.75	-7	33,125	-0.02%
2024/07/08	4	42.56	4	43.00	43.10	0	30,526	0.00%
2024/07/05	40	38.17	76	37.23	39.20	-36	30,004	-0.12%
2024/07/04	90.5	36.14	53.1	36.35	35.65	37.4	28,929	0.13%
2024/07/03	57.3	36.79	58.2	36.52	36.10	-0.9	27,644	0.00%
2024/07/02	13	33.33	36.3	33.47	34.45	-23.3	25,453	-0.09%
2024/07/01	5	30.18	43.2	30.70	31.35	-38.2	24,734	-0.15%
2024/06/28	19	28.55	22.3	28.56	28.50	-3.3	24,028	-0.01%
2024/06/27	93.9	29.02	42	29.23	28.40	51.9	23,481	0.22%
2024/06/26	14	27.89	30	28.27	28.80	-16	21,166	-0.08%
2024/06/25	8.7	26.19	12	26.01	26.20	-3.3	20,330	-0.02%
2024/06/24	81	27.52	68.1	26.81	26.20	12.9	19,904	0.06%
2024/06/21	10	26.76	30	27.11	27.80	-20	18,757	-0.11%
2024/06/20	14	25.24	4	25.50	25.30	10	18,013	0.06%
2024/06/19	0	0.00	1.1	24.97	24.50	-1.1	17,823	-0.01%
2024/06/18	1.1	24.86	2	24.98	24.95	-0.9	17,672	-0.01%
2024/06/17	8	25.43	14	25.47	25.20	-6	17,533	-0.03%
2024/06/14	20	25.89	3	25.73	25.70	17	17,346	0.10%
2024/06/13	2	25.95	1	27.05	26.25	1	17,079	0.01%
2024/06/12	25	26.86	21	26.31	26.15	4	16,651	0.02%
2024/06/11	55	26.87	58	26.47	26.55	-3	15,894	-0.02%
2024/06/07	7	25.76	46	25.67	25.90	-39	14,360	-0.27%
2024/06/06	32	24.22	13	24.75	23.55	19	13,670	0.14%
2024/06/05	23	24.32	3	24.45	24.10	20	13,428	0.15%
2024/06/04	27	25.08	12	24.52	24.60	15	13,256	0.11%
2024/06/03	5	24.94	9	25.23	25.35	-4	12,895	-0.03%
2024/05/31	28	24.54	25	24.54	24.35	3	12,579	0.02%
2024/05/30	20.3	24.72	31	25.41	24.30	-10.7	12,203	-0.09%
2024/05/29	46	25.45	21	25.44	25.05	25	11,569	0.22%
2024/05/28	21	23.53	17	23.47	24.40	4	10,164	0.04%
2024/05/27	41	22.40	37	22.33	22.20	4	9,358	0.04%
2024/05/24	5	20.85	7	21.61	21.75	-2	8,430	-0.02%
2024/05/23	3	19.93	1	20.00	19.80	2	7,972	0.03%
2024/05/22	22	20.83	28	20.68	20.35	-6	8,123	-0.07%
2024/05/21	9	20.32	10	20.85	21.05	-1	7,239	-0.01%
2024/05/20	1	19.50	19	19.26	19.15	-18	7,972	-0.23%
2024/05/17	12	19.81	35	19.67	19.35	-23	8,416	-0.27%
2024/05/16	7	19.04	24	19.21	19.00	-17	8,085	-0.21%
2024/05/15	29	18.22	25	18.48	19.05	4	7,778	0.05%
2024/05/14	4	16.88	4	16.94	17.40	0	6,976	0.00%
2024/05/13	3	16.25	21	16.90	16.95	-18	6,784	-0.27%
2024/05/10	2	15.45	0	0.00	15.45	2	6,669	0.03%
2024/04/29	0	0.00	20	14.60	14.80	-20	7,610	-0.26%
2024/04/25	20	14.35	0	0.00	14.35	20	7,615	0.26%
2024/04/22	0	0.00	3	14.40	14.20	-3	7,616	-0.04%
2024/04/19	3	14.18	0	0.00	14.15	3	7,616	0.04%
2024/04/17	0	0.00	2	14.45	14.45	-2	7,597	-0.03%
2024/04/15	1	14.90	0	0.00	14.85	1	7,644	0.01%
2024/04/08	0	0.00	11	15.10	15.25	-11	7,814	-0.14%
2024/03/29	0	0.00	10	15.35	15.25	-10	7,943	-0.13%
2024/03/28	10	15.15	0	0.00	15.15	10	8,060	0.12%
2024/03/15	0	0.00	1	15.35	15.20	-1	8,955	-0.01%
2024/03/13	0	0.00	10	15.85	15.85	-10	8,933	-0.11%
2024/03/12	1	16.45	1	16.55	16.50	0	8,888	0.00%
2024/03/08	1	16.30	10	16.23	16.25	-9	8,909	-0.10%
2024/03/07	9	17.13	0	0.00	16.85	9	8,900	0.10%
2024/03/05	1	17.80	14	17.67	17.85	-13	8,809	-0.15%
2024/03/04	4	18.30	7	18.32	18.15	-3	9,005	-0.03%
2024/02/29	2	18.25	0	0.00	18.25	2	8,866	0.02%
2024/02/27	10	18.20	31	18.07	18.20	-21	8,961	-0.23%
2024/02/26	1	19.10	6	18.85	18.80	-5	8,941	-0.06%
2024/02/23	28	18.89	1	19.10	18.50	27	9,062	0.30%
2024/02/22	2	19.50	20	19.38	19.10	-18	8,864	-0.20%
2024/02/21	44	19.77	3	19.47	19.25	41	8,536	0.48%
2024/02/20	0	0.00	11	19.01	19.90	-11	7,302	-0.15%
2024/02/19	3	17.77	13	18.06	18.10	-10	6,607	-0.15%
2024/02/16	14	17.54	1	17.50	17.40	13	6,285	0.21%
2024/02/15	0	0.00	6	16.83	16.85	-6	5,941	-0.10%
2024/02/02	14	16.74	2	16.58	16.85	12	5,792	0.21%
2024/02/01	0	0.00	5	16.58	16.60	-5	5,570	-0.09%
2024/01/31	1	16.30	0	0.00	16.35	1	5,496	0.02%
2024/01/30	2	16.25	0	0.00	16.30	2	5,467	0.04%
2024/01/29	13	16.84	6	16.65	16.55	7	5,411	0.13%
2024/01/26	2	16.25	0	0.00	16.10	2	5,176	0.04%
2024/01/25	11	16.85	7	16.93	16.45	4	5,123	0.08%
2024/01/24	18	16.71	0	0.00	16.55	18	4,771	0.38%
2023/12/29	0	0.00	1	16.10	16.05	-1	3,897	-0.03%
2023/12/28	1	16.00	0	0.00	16.00	1	3,889	0.03%
2023/12/25	0	0.00	7	16.44	16.35	-7	3,753	-0.19%
2023/12/22	0	0.00	1	16.20	16.10	-1	3,607	-0.03%
2023/12/21	6	16.17	0	0.00	16.00	6	3,578	0.17%
2023/12/20	1	16.40	10	16.44	16.40	-9	3,527	-0.26%
2023/12/19	0	0.00	4	16.05	15.80	-4	3,366	-0.12%
2023/12/18	4	16.73	13	16.57	16.20	-9	3,315	-0.27%
2023/12/15	0	0.00	0	15.60	16.15	0	2,985	0.00%
2023/12/14	1	15.75	0	0.00	15.65	1	2,900	0.03%
2023/12/13	2	16.20	1	16.10	16.10	1	2,837	0.04%
2023/12/12	3	15.53	0	0.00	15.50	3	2,605	0.12%
2023/12/11	5	15.76	0	0.00	15.60	5	2,608	0.19%
2023/12/07	0	0.00	3	16.07	15.90	-3	2,636	-0.11%
2023/12/06	0	0.00	2	16.05	16.00	-2	2,637	-0.08%
2023/12/05	3	16.13	2	16.00	16.10	1	2,617	0.04%
2023/12/04	3	16.07	1.2	16.03	16.05	1.8	2,561	0.07%
2023/12/01	0.2	16.00	4	15.88	15.90	-3.8	2,479	-0.15%
2023/11/30	17	15.70	2	15.78	15.80	15	2,451	0.61%
2023/11/29	8	15.99	27	15.70	16.10	-19	2,382	-0.80%
2023/11/28	6	14.93	0	0.00	15.10	6	2,072	0.29%
2023/11/24	20	15.50	0	0.00	15.35	20	1,987	1.01%
2023/11/22	31	15.97	31	15.90	15.80	0	1,624	0.00%
2023/11/21	3	15.70	26	15.33	16.05	-23	1,369	-1.68%
2023/11/20	0	0.00	25	15.00	14.60	-25	1,063	-2.35%
2023/11/17	0	0.00	1	14.20	14.25	-1	1,009	-0.10%
2023/11/13	2	13.05	0	0.00	13.05	2	966	0.21%
2023/11/10	20	13.23	0	0.00	13.20	20	947	2.11%
2023/11/02	0	0.00	1	13.50	13.50	-1	1,119	-0.09%
2023/11/01	6	13.36	0	0.00	13.30	6	1,144	0.52%
2023/10/31	5	13.60	0	0.00	13.60	5	1,156	0.43%
2023/10/27	3	13.70	0	0.00	13.75	3	1,270	0.24%
2023/10/25	0	0.00	12	13.80	13.80	-12	1,414	-0.85%
2023/10/24	2	13.65	1	13.60	13.60	1	1,424	0.07%
2023/10/23	1	13.50	1	13.45	13.45	0	1,437	0.00%
2023/10/18	10	13.60	0	0.00	13.55	10	1,513	0.66%
2023/10/13	0	0.00	10	13.95	14.00	-10	1,658	-0.60%
2023/10/11	10	13.75	0	0.00	13.55	10	1,780	0.56%
2023/09/21	10	13.95	0	0.00	14.00	10	2,313	0.43%
2023/09/15	10	14.45	0	0.00	14.40	10	2,394	0.42%
2023/09/12	0	0.00	11	14.56	14.55	-11	2,363	-0.47%
2023/09/11	11	15.48	0	0.00	15.45	11	2,338	0.47%
2023/09/08	1	15.45	170	15.46	15.45	-169	2,326	-7.26%	大賣/鉅額交易
2023/09/07	3	15.57	43	15.74	15.60	-40	2,327	-1.72%
2023/09/05	0	0.00	122	15.85	15.80	-122	2,372	-5.14%	大賣/鉅額交易
2023/09/01	0	0.00	17	15.73	15.70	-17	2,418	-0.70%
2023/08/31	9	15.61	110	15.65	15.65	-101	2,604	-3.88%	大賣/鉅額交易
2023/08/30	0	0.00	51	15.55	15.55	-51	2,641	-1.93%
2023/08/29	1	15.55	0	0.00	15.55	1	2,901	0.03%
2023/08/25	0	0.00	1	16.10	15.95	-1	2,931	-0.03%
2023/08/23	0	0.00	4	15.80	15.80	-4	2,926	-0.14%
2023/08/21	0	0.00	9	15.53	15.50	-9	2,963	-0.30%
2023/08/18	3	15.30	0	0.00	15.30	3	2,957	0.10%
2023/08/17	0	0.00	32	15.01	15.30	-32	2,963	-1.08%
2023/08/16	2	14.75	0	0.00	14.75	2	2,958	0.07%
2023/08/15	0	0.00	1	14.80	14.85	-1	2,971	-0.03%
2023/08/14	16	14.83	0	0.00	14.65	16	2,970	0.54%
2023/08/11	2	15.10	0	0.00	15.00	2	2,953	0.07%
2023/08/10	4	15.23	3	15.35	15.25	1	2,943	0.03%
2023/08/09	21	15.90	0	0.00	15.90	21	2,895	0.73%
2023/08/08	0	0.00	1	16.25	16.25	-1	2,862	-0.03%
2023/08/02	1	16.40	0	0.00	16.30	1	2,923	0.03%
2023/08/01	2	16.95	2	16.80	16.65	0	2,892	0.00%
2023/07/31	0	0.00	1	16.85	16.65	-1	2,855	-0.04%
2023/07/27	0	0.00	25	16.25	16.20	-25	2,750	-0.91%
2023/07/26	1	16.20	0	0.00	15.95	1	2,758	0.04%
2023/07/25	1	16.15	0	0.00	16.20	1	2,767	0.04%
2023/07/19	25	16.30	0	0.00	16.30	25	2,787	0.90%
2023/07/18	2	17.05	1	16.55	16.50	1	2,868	0.03%
2023/07/17	0	0.00	2	16.80	16.80	-2	2,918	-0.07%
2023/07/10	0	0.00	4	16.56	16.40	-4	3,194	-0.13%
2023/07/07	0	0.00	50	16.70	16.55	-50	3,149	-1.59%
2023/07/05	1	16.50	0	0.00	16.25	1	3,069	0.03%
2023/07/04	0	0.00	25	16.45	16.40	-25	3,029	-0.83%
2023/06/26	27	15.75	0	0.00	15.75	27	3,593	0.75%
2023/06/19	1	16.10	1	16.00	16.05	0	3,912	0.00%
2023/06/13	1	15.95	3	16.07	15.95	-2	3,984	-0.05%
2023/06/12	0	0.00	1	16.10	16.15	-1	3,981	-0.03%
2023/06/08	2	16.10	2	16.33	16.05	0	3,967	0.00%
2023/06/07	0	0.00	11	16.35	16.35	-11	3,989	-0.28%
2023/06/06	4	16.45	13	16.60	16.50	-9	4,048	-0.22%
2023/06/05	10	16.15	5	16.10	16.15	5	3,956	0.13%
2023/06/02	59	16.31	0	0.00	16.35	59	3,966	1.49%
2023/05/30	4	15.30	0	0.00	15.30	4	3,831	0.10%
2023/05/25	1	15.20	0	0.00	15.15	1	3,837	0.03%
2023/05/23	5	15.35	0	0.00	15.35	5	3,858	0.13%
2023/05/17	2	15.20	0	0.00	15.15	2	3,905	0.05%
2023/05/10	0	0.00	5	15.30	15.40	-5	3,963	-0.13%
2023/05/09	1	15.50	0	0.00	15.45	1	3,963	0.03%
2023/05/08	0	0.00	2	15.90	15.80	-2	3,956	-0.05%
2023/05/05	1	15.80	0	0.00	15.75	1	3,974	0.03%
2023/05/04	1	15.85	0	0.00	15.85	1	3,993	0.03%
2023/04/28	5	16.05	2	16.10	16.10	3	4,026	0.07%
2023/04/27	2	15.88	1	15.95	15.80	1	4,024	0.02%
2023/04/26	1	15.85	0	0.00	15.90	1	4,029	0.02%
2023/04/24	2	16.20	0	0.00	16.25	2	4,008	0.05%
2023/04/21	1	16.35	1	16.30	16.20	0	4,002	0.00%
2023/04/20	1	16.70	0	0.00	16.80	1	3,926	0.03%
2023/04/19	0	0.00	2	17.10	17.35	-2	3,819	-0.05%
2023/04/13	0	0.00	1	16.60	16.60	-1	3,670	-0.03%
2023/04/12	0	16.85	22	16.67	16.70	-22	3,646	-0.60%
2023/04/11	1	16.70	0	0.00	16.60	1	3,620	0.03%
2023/04/10	7	16.90	7	16.92	16.95	0	3,609	0.00%