光環 (3234)-富邦-永康券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.05	1	46.95	48.35	0	3,218	0.00%
2025/01/21	1	45.50	1.2	46.15	46.35	-0.2	3,251	-0.01%
2025/01/17	1	45.50	2	44.80	44.95	-1	3,281	-0.03%
2025/01/16	2	47.13	0	0.00	46.40	2	3,282	0.06%
2025/01/15	1	43.05	2	43.50	43.00	-1	3,254	-0.03%
2025/01/13	1	43.25	0	0.00	43.20	1	3,283	0.03%
2025/01/10	3	48.13	0	0.00	47.95	3	3,241	0.09%
2025/01/09	0	0.00	4	47.51	47.30	-4	3,226	-0.12%
2025/01/06	0.5	45.30	4	45.20	45.05	-3.5	3,362	-0.10%
2024/12/30	3	46.85	0	0.00	46.30	3	4,132	0.07%
2024/12/26	1	46.30	0	0.00	47.00	1	4,157	0.02%
2024/12/25	1	46.90	0	0.00	46.95	1	4,164	0.02%
2024/12/20	1.3	45.68	1	46.30	45.50	0.3	4,154	0.01%
2024/12/13	2	49.13	0	49.10	47.55	2	4,129	0.05%
2024/12/12	3	48.43	1	49.05	47.60	2	4,078	0.05%
2024/12/11	4	49.16	0	0.00	49.40	4	4,023	0.10%
2024/12/10	0.1	53.50	0	0.00	53.50	0.1	3,836	0.00%
2024/12/09	0	0.00	6	58.80	59.40	-6	3,776	-0.16%
2024/12/06	0	0.00	1	52.30	54.30	-1	3,560	-0.03%
2024/12/05	3	52.43	24	52.64	52.30	-21	3,518	-0.60%
2024/12/04	0	0.00	1.3	55.83	56.50	-1.3	3,434	-0.04%
2024/12/03	23	55.62	1	56.30	54.80	22	3,359	0.65%
2024/12/02	3	55.00	2	52.95	54.50	1	3,275	0.03%
2024/11/25	1	51.50	0	0.00	51.80	1	3,106	0.03%
2024/11/22	0.1	49.20	0	0.00	48.00	0.1	3,048	0.00%
2024/11/21	0	49.70	0	0.00	48.95	0	3,046	0.00%
2024/11/20	0.1	50.00	5	49.75	50.00	-4.9	3,036	-0.16%
2024/11/18	0.1	46.60	0	0.00	46.00	0.1	3,008	0.00%
2024/11/14	1	49.50	0	0.00	49.35	1	2,970	0.03%
2024/11/13	1	51.00	0	0.00	52.00	1	2,892	0.03%
2024/11/12	1	55.90	1	54.60	54.90	0	2,813	0.00%
2024/11/11	9.1	54.90	0.4	54.00	55.00	8.7	2,715	0.32%
2024/11/08	0	0.00	7	52.74	52.60	-7	2,504	-0.28%
2024/11/07	0	0.00	1	48.10	48.10	-1	2,305	-0.04%
2024/11/04	1	46.25	0	0.00	45.00	1	2,236	0.04%
2024/11/01	1	45.20	0	0.00	45.15	1	2,216	0.05%
2024/10/30	0.2	43.60	0	0.00	43.00	0.2	2,190	0.01%
2024/10/29	0	0.00	2	43.90	44.30	-2	2,166	-0.09%
2024/10/28	1	47.05	0	0.00	47.00	1	2,094	0.05%
2024/10/25	0	0.00	2	52.00	52.20	-2	2,017	-0.10%
2024/10/24	0.1	51.90	5	51.70	52.20	-4.9	2,010	-0.24%
2024/10/23	2	55.40	0	0.00	55.40	2	1,982	0.10%
2024/10/22	1	54.60	1	55.00	55.00	0	1,987	0.00%
2024/10/21	5.1	54.39	0	0.00	54.50	5.1	2,017	0.25%
2024/10/17	0	0.00	3	52.10	52.80	-3	2,028	-0.15%
2024/10/15	1.1	53.17	0	0.00	50.70	1.1	2,037	0.05%
2024/10/14	0	0.00	3	53.67	52.90	-3	2,013	-0.15%
2024/10/11	3	54.87	6	55.02	54.80	-3	1,978	-0.15%
2024/10/09	4	54.85	4	55.23	55.50	0	1,882	0.00%
2024/10/08	8	52.80	6	52.25	53.40	2	1,757	0.11%
2024/10/07	11	49.57	10	51.57	52.60	1	1,575	0.06%
2024/10/04	0	0.00	7	46.78	47.90	-7	1,353	-0.52%
2024/10/01	1	42.20	4	42.81	43.55	-3	1,269	-0.24%
2024/09/27	2	41.28	2	42.68	41.20	0	1,247	0.00%
2024/09/23	1	43.00	0	0.00	42.00	1	1,230	0.08%
2024/09/19	3	41.65	0	0.00	42.40	3	1,233	0.24%
2024/09/18	0	0.00	2	42.13	41.85	-2	1,239	-0.16%
2024/09/13	2	39.75	0	0.00	39.30	2	1,336	0.15%
2024/08/29	1	41.50	0	0.00	41.55	1	1,618	0.06%
2024/08/28	0	0.00	1	40.60	40.20	-1	1,614	-0.06%
2024/08/27	0	0.00	1	39.45	39.45	-1	1,645	-0.06%
2024/08/23	1	39.90	0	0.00	39.95	1	1,752	0.06%
2024/08/22	1	39.30	0	0.00	38.65	1	1,844	0.05%
2024/08/21	0	0.00	2	40.73	39.65	-2	2,040	-0.10%
2024/08/20	2	38.30	5	39.60	39.50	-3	2,243	-0.13%
2024/08/19	6	38.46	0	0.00	38.60	6	2,342	0.26%
2024/08/08	0	0.00	4	34.50	34.25	-4	2,710	-0.15%
2024/08/07	0	0.00	3	35.30	35.30	-3	2,739	-0.11%
2024/07/29	1	38.05	0	0.00	38.05	1	2,981	0.03%
2024/07/23	3	39.62	0	0.00	39.60	3	3,326	0.09%
2024/07/22	2	40.93	0	0.00	41.00	2	3,442	0.06%
2024/07/18	2	46.15	5	46.12	46.45	-3	3,502	-0.09%
2024/07/17	0	0.00	1	48.00	47.50	-1	3,485	-0.03%
2024/07/16	1	46.75	0	0.00	46.80	1	3,463	0.03%
2024/07/15	1	46.80	0	0.00	46.45	1	3,452	0.03%
2024/07/11	1	47.35	20	47.61	47.55	-19	3,439	-0.55%
2024/07/10	27	49.23	0	0.00	48.70	27	3,429	0.79%
2024/07/09	0	0.00	6	46.53	47.35	-6	3,365	-0.18%
2024/07/08	3	47.20	0	0.00	47.05	3	3,350	0.09%
2024/07/05	0	0.00	4	47.96	49.15	-4	3,345	-0.12%
2024/07/04	0	0.00	3	46.40	46.30	-3	3,302	-0.09%
2024/07/01	1	46.70	1	46.40	46.50	0	3,347	0.00%
2024/06/28	1	46.70	4	47.10	46.70	-3	3,387	-0.09%
2024/06/27	3	46.70	0	0.00	46.60	3	3,403	0.09%
2024/06/25	0	0.00	2	46.55	46.80	-2	3,439	-0.06%
2024/06/24	3	47.53	2	47.45	47.30	1	3,434	0.03%
2024/06/21	2	49.58	2	49.70	49.40	0	3,437	0.00%
2024/06/20	4	50.58	0	0.00	51.00	4	3,415	0.12%
2024/06/19	7	51.23	3	51.00	50.80	4	3,332	0.12%
2024/06/13	0	0.00	5	46.87	46.30	-5	3,265	-0.15%
2024/06/12	4	47.70	2	46.70	46.80	2	3,273	0.06%
2024/06/11	2	45.28	0	0.00	44.50	2	3,275	0.06%
2024/06/04	3	46.98	4	46.65	46.50	-1	3,455	-0.03%
2024/05/31	3	48.08	6	48.25	47.55	-3	3,502	-0.09%
2024/05/30	2	49.95	2	51.25	49.05	0	3,506	0.00%
2024/05/29	3	50.90	2	50.60	50.30	1	3,506	0.03%
2024/05/28	1	52.00	1	52.20	51.90	0	3,463	0.00%
2024/05/27	14	54.25	3	53.43	53.00	11	3,406	0.32%
2024/05/24	6	51.88	12	52.44	53.90	-6	3,292	-0.18%
2024/05/23	4	50.25	0	0.00	49.00	4	3,137	0.13%
2024/05/22	3	51.30	5	50.03	51.40	-2	3,160	-0.06%
2024/05/20	6	46.10	3	45.83	45.80	3	3,376	0.09%
2024/05/17	4	48.05	1	49.00	48.10	3	3,397	0.09%
2024/05/16	1	49.00	1	49.80	50.00	0	3,407	0.00%
2024/05/15	3	50.13	2	50.10	50.50	1	3,517	0.03%
2024/05/14	3	49.00	0	0.00	48.50	3	3,606	0.08%
2024/05/13	0	0.00	3	48.97	49.65	-3	3,667	-0.08%
2024/05/09	2	46.45	5	46.20	46.20	-3	3,715	-0.08%
2024/05/08	0	0.00	5	47.93	47.85	-5	3,686	-0.14%
2024/05/07	4	47.18	0	0.00	48.00	4	3,669	0.11%
2024/05/06	2	45.98	5	45.99	46.00	-3	3,632	-0.08%
2024/05/03	4	47.96	0	0.00	47.70	4	3,580	0.11%
2024/05/02	4	47.98	2.1	49.22	50.60	1.9	3,535	0.05%
2024/04/30	8	49.41	5	49.37	50.00	3	3,448	0.09%
2024/04/29	6.1	48.16	5	48.75	49.40	1.1	3,303	0.03%
2024/04/26	2	44.95	3.5	44.95	44.95	-1.5	3,095	-0.05%
2024/04/25	0	0.00	2	38.70	40.90	-2	2,951	-0.07%
2024/04/19	0	0.00	9	35.20	35.70	-9	2,807	-0.32%
2024/04/18	1	37.10	0	0.00	36.95	1	2,795	0.04%
2024/04/16	0	0.00	1	35.35	35.35	-1	2,784	-0.04%
2024/04/11	0	36.40	0	0.00	36.40	0	2,768	0.00%
2024/04/10	1	37.60	0	0.00	37.65	1	2,751	0.04%
2024/04/03	1	39.05	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	4	40.43	40.50	-4	2,682	-0.15%
2024/04/01	3	39.23	0	0.00	38.70	3	2,635	0.11%
2024/03/29	2	39.50	3	39.05	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	1	38.20	37.80	-1	2,573	-0.04%
2024/03/26	1	38.70	0	0.00	37.70	1	2,551	0.04%
2024/03/25	0	0.00	1	38.05	38.25	-1	2,518	-0.04%
2024/03/20	0	38.15	0	0.00	37.70	0	2,519	0.00%
2024/03/19	1	38.60	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	39.75	1	39.50	39.75	-1	2,516	-0.04%
2024/03/15	2	38.35	1	38.20	38.25	1	2,496	0.04%
2024/03/14	1	39.48	2	39.23	38.85	-1	2,515	-0.04%
2024/03/13	3	39.37	0	0.00	38.50	3	2,556	0.12%
2024/03/12	0	39.30	1	38.00	39.90	-1	2,489	-0.04%
2024/03/11	1	36.20	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	0.00	10	34.25	34.85	-10	2,407	-0.42%
2024/03/07	1	38.20	12	37.37	36.90	-11	2,369	-0.46%
2024/03/06	3	37.03	1	37.50	37.20	2	2,319	0.09%
2024/03/05	5	38.67	69	38.50	38.00	-64	2,288	-2.80%
2024/03/04	0	0.00	14	39.74	39.75	-14	2,244	-0.62%
2024/03/01	3	38.30	3	38.37	38.80	0	2,200	0.00%
2024/02/29	4	38.49	2	38.50	38.15	2	2,196	0.09%
2024/02/27	3	40.72	2	40.80	39.30	1	2,211	0.05%
2024/02/26	3	39.60	1	39.15	39.80	2	2,160	0.09%
2024/02/23	15	39.47	2	40.60	40.00	13	2,100	0.62%
2024/02/22	3	39.02	10.7	38.71	38.85	-7.7	1,982	-0.39%
2024/02/21	1	39.60	4	39.49	39.60	-3	1,835	-0.16%
2024/02/20	7	35.54	0	0.00	36.00	7	1,626	0.43%
2024/02/19	15	35.63	0	0.00	36.10	15	1,540	0.97%
2024/02/16	52	35.78	1	36.90	35.10	51	1,457	3.50%
2024/02/15	1	33.25	42	32.81	33.55	-41	1,317	-3.11%
2024/02/05	10	34.50	0	0.00	34.50	10	1,185	0.84%