麗清 (3346)-富邦-永康券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.35
漲跌
▼0.40
漲幅
-0.96%
成交量
825張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	41.85	41.75	-1	1,452	-0.07%
2024/05/28	1	42.50	0	0.00	42.75	1	1,520	0.07%
2024/05/24	8	41.54	0	0.00	41.60	8	1,572	0.51%
2024/05/23	3	41.95	0	0.00	41.70	3	1,607	0.19%
2024/05/22	5	42.45	0	0.00	42.40	5	1,618	0.31%
2024/05/16	9	41.70	10	41.62	41.65	-1	1,682	-0.06%
2024/05/15	9	42.19	0	0.00	41.95	9	1,708	0.53%
2024/05/13	9.5	41.60	0	0.00	42.00	9.5	1,721	0.55%
2024/05/06	6	42.01	0	0.00	42.20	6	1,648	0.36%
2024/04/29	2	42.78	0	0.00	42.75	2	1,684	0.12%
2024/04/19	0	0.00	1	42.80	42.10	-1	1,756	-0.06%
2024/04/17	2	44.10	0	0.00	44.05	2	1,745	0.11%
2024/04/16	10	44.30	0	0.00	43.85	10	1,770	0.56%
2024/04/12	1	47.50	0.1	47.60	47.55	1	1,897	0.05%
2024/04/11	4	47.80	19	49.02	47.90	-15	1,917	-0.78%
2024/04/10	22	47.69	0	0.00	47.60	22	1,911	1.15%
2024/04/08	5	47.85	0	0.00	48.20	5	1,975	0.25%
2024/04/03	0.1	48.60	0	0.00	48.35	0.1	2,000	0.00%
2024/04/02	0	0.00	3	48.45	48.70	-3	2,065	-0.15%
2024/04/01	0	0.00	1	48.70	48.70	-1	2,202	-0.05%
2024/03/29	3	48.00	0	0.00	47.60	3	2,403	0.12%
2024/03/28	0	0.00	1	49.15	48.15	-1	2,672	-0.04%
2024/03/27	1	47.50	8	47.15	47.55	-7	3,194	-0.22%
2024/03/26	0	0.00	2	48.40	47.00	-2	3,454	-0.06%
2024/03/25	5	47.85	27	47.95	47.90	-22	3,441	-0.64%
2024/03/22	2	48.00	1	48.00	48.00	1	3,466	0.03%
2024/03/21	4	47.93	0	0.00	47.85	4	3,509	0.11%
2024/03/15	19	48.39	0	0.00	48.05	19	3,838	0.49%
2024/03/13	2	49.65	0	0.00	49.55	2	3,904	0.05%
2024/03/12	0	0.00	1	50.50	50.50	-1	3,899	-0.03%
2024/03/11	0	0.00	21	50.50	50.40	-21	3,890	-0.54%
2024/03/08	1	49.50	0	0.00	49.25	1	3,868	0.03%
2024/03/06	0	0.00	1	51.80	51.90	-1	3,686	-0.03%
2024/03/05	0	0.00	5	51.46	51.80	-5	3,651	-0.14%
2024/03/01	0	0.00	1	51.80	51.50	-1	3,608	-0.03%
2024/02/27	1	50.50	0	0.00	50.40	1	3,565	0.03%
2024/02/26	1	50.90	0	0.00	50.80	1	3,543	0.03%
2024/02/21	4	49.10	0	0.00	49.10	4	3,444	0.12%
2024/02/05	13	47.15	0	0.00	47.65	13	3,420	0.38%
2024/02/02	0	0.00	8	48.30	48.20	-8	3,452	-0.23%
2024/01/30	0	0.00	5	48.80	48.90	-5	3,489	-0.14%
2024/01/26	11	48.65	0	0.00	48.50	11	3,504	0.31%
2024/01/25	0	0.00	1	49.60	49.40	-1	3,508	-0.03%
2024/01/19	3	48.05	0	0.00	48.00	3	3,575	0.08%
2024/01/18	5.3	47.50	0	0.00	48.10	5.3	3,593	0.15%
2024/01/17	23	48.40	0	0.00	47.95	23	3,623	0.63%
2024/01/16	0	0.00	8	49.69	49.60	-8	3,613	-0.22%
2024/01/15	0	0.00	1	50.10	50.30	-1	3,616	-0.03%
2024/01/12	4	49.49	0	0.00	49.40	4	3,635	0.11%
2024/01/11	0	0.00	1	49.90	50.20	-1	3,650	-0.03%
2024/01/10	12	49.39	0	0.00	49.50	12	3,708	0.32%
2024/01/09	24	50.16	0	0.00	49.85	24	3,804	0.63%
2024/01/05	0	0.00	2	50.60	51.00	-2	3,773	-0.05%
2024/01/04	10	50.30	0	0.00	50.40	10	3,873	0.26%
2024/01/03	2	51.00	2	51.75	51.20	0	3,894	0.00%
2024/01/02	6	52.77	5	52.70	52.90	1	3,864	0.03%
2023/12/29	0	0.00	3.3	52.72	52.70	-3.3	3,855	-0.09%
2023/12/28	2	53.30	2.2	53.23	53.20	-0.2	3,837	0.00%
2023/12/27	5	55.40	53	55.63	54.40	-48	3,825	-1.25%
2023/12/26	0	0.00	63	54.83	55.00	-63	3,681	-1.71%
2023/12/25	8	54.81	149.3	55.22	53.90	-141.3	3,465	-4.08%	大賣/鉅額交易
2023/12/22	11	54.16	93	54.53	53.10	-82	3,201	-2.56%
2023/12/21	1	51.80	55	50.78	51.80	-54	2,656	-2.03%
2023/12/20	5	47.15	0	0.00	47.45	5	2,405	0.21%
2023/12/19	1	46.85	0	0.00	47.20	1	2,416	0.04%
2023/12/18	10	48.34	0	0.00	48.35	10	2,405	0.42%
2023/12/15	17	49.26	1	49.60	49.50	16	2,374	0.67%
2023/12/14	9	48.45	2	48.53	48.75	7	2,280	0.31%
2023/12/13	15	46.25	4	46.73	46.60	11	2,145	0.51%
2023/12/12	15	46.30	0	0.00	46.05	15	2,116	0.71%
2023/12/11	6	47.31	3	46.70	46.60	3	2,135	0.14%
2023/12/06	0	0.00	2	46.40	46.15	-2	2,491	-0.08%
2023/12/05	1	46.15	1	46.15	46.05	0	2,515	0.00%
2023/12/04	5	46.95	0	0.00	46.85	5	2,550	0.20%
2023/12/01	5	47.32	0	0.00	47.20	5	2,544	0.20%
2023/11/30	13	46.60	0	0.00	46.55	13	2,532	0.51%
2023/11/29	7	46.85	0	0.00	46.75	7	2,538	0.28%
2023/11/27	24	45.91	0	0.00	45.65	24	2,537	0.95%
2023/11/24	5	46.59	0	0.00	46.45	5	2,535	0.20%
2023/11/23	9	47.03	0	0.00	46.75	9	2,531	0.36%
2023/11/21	2	46.50	0	0.00	46.50	2	2,549	0.08%
2023/11/20	5	46.90	0	0.00	46.55	5	2,542	0.20%
2023/11/16	17	46.41	0	0.00	46.15	17	2,537	0.67%
2023/11/15	0.3	47.20	0	0.00	47.00	0.3	2,521	0.01%
2023/11/13	1	45.75	0	0.00	46.00	1	2,512	0.04%
2023/11/10	1	46.35	0	0.00	45.80	1	2,507	0.04%
2023/11/09	22	47.85	0	0.00	47.40	22	2,466	0.89%
2023/11/08	5	47.95	1	48.75	48.75	4	2,466	0.16%
2023/11/07	8	48.25	0	0.00	48.20	8	2,466	0.32%
2023/11/06	3	48.30	0	0.00	48.55	3	2,498	0.12%
2023/11/03	17	48.36	0	0.00	47.85	17	2,572	0.66%
2023/11/01	15	47.83	0.3	48.05	47.40	14.8	2,577	0.57%
2023/10/31	0	0.00	3	48.95	49.05	-3	2,554	-0.12%
2023/10/27	24	50.37	1	49.85	49.90	23	2,642	0.87%
2023/10/26	2	52.15	0	0.00	51.00	2	2,692	0.07%
2023/10/24	27	49.69	1	50.60	50.70	26	2,792	0.93%
2023/10/23	5	50.40	0	0.00	49.85	5	2,804	0.18%
2023/10/20	20	49.77	0	0.00	49.80	20	2,821	0.71%
2023/10/19	3	51.80	0	0.00	51.70	3	2,819	0.11%
2023/10/18	13	52.22	0	0.00	51.70	13	2,843	0.46%
2023/10/17	5	53.48	6	53.93	53.30	-1	2,895	-0.03%
2023/10/16	21	52.06	0.5	52.70	52.90	20.5	2,862	0.72%
2023/10/13	8	53.26	10	53.23	52.70	-2	2,911	-0.07%
2023/10/12	0	0.00	1	52.10	52.30	-1	2,881	-0.03%
2023/10/11	4	50.53	0	0.00	49.90	4	2,775	0.14%
2023/10/06	5	51.08	0	0.00	51.00	5	2,784	0.18%
2023/10/05	1	50.40	1	50.90	51.00	0	2,833	0.00%
2023/10/03	3	50.27	0	0.00	50.30	3	3,164	0.09%
2023/09/27	21	47.60	0	0.00	47.65	21	3,392	0.62%
2023/09/26	20	49.06	0	0.00	48.70	20	3,444	0.58%
2023/09/25	16	47.78	0	0.00	49.00	16	3,546	0.45%
2023/09/22	6	46.93	0	0.00	47.40	6	3,603	0.17%
2023/09/21	4	47.25	0	0.00	47.20	4	3,642	0.11%
2023/09/18	2	49.35	2	49.75	49.30	0	3,629	0.00%
2023/09/14	0	0.00	1	50.00	50.20	-1	3,628	-0.03%
2023/09/13	23	50.63	24	51.39	49.15	-1	3,596	-0.03%
2023/09/12	5	49.54	4	50.38	50.30	1	3,399	0.03%
2023/09/11	3	48.57	0	0.00	46.85	3	3,346	0.09%
2023/09/07	1	48.40	11	48.41	47.55	-10	3,616	-0.28%
2023/09/06	0	0.00	1	47.05	47.00	-1	3,811	-0.03%
2023/09/05	1	47.00	0	0.00	47.20	1	3,895	0.03%
2023/09/01	0	0.00	1	46.95	47.10	-1	4,124	-0.02%
2023/08/30	0	0.00	1	44.80	44.85	-1	4,262	-0.02%
2023/08/28	1	44.80	0	0.00	43.55	1	4,301	0.02%
2023/08/22	2	45.58	0	0.00	45.50	2	4,268	0.05%
2023/08/18	1	46.30	0	0.00	46.40	1	4,272	0.02%
2023/08/17	0	0.00	1	46.90	47.25	-1	4,288	-0.02%
2023/08/16	1	45.10	0	0.00	46.30	1	4,295	0.02%
2023/08/15	0	0.00	1	46.05	46.15	-1	4,296	-0.02%
2023/08/14	4	45.43	2	45.00	45.25	2	4,296	0.05%
2023/08/11	1	47.60	0	0.00	47.75	1	4,268	0.02%
2023/08/04	0	0.00	2	48.45	48.50	-2	4,156	-0.05%
2023/08/02	5.7	49.02	1	50.40	48.50	4.7	4,147	0.11%
2023/08/01	2.3	51.70	0.1	50.70	50.70	2.2	4,079	0.05%
2023/07/31	5	53.80	5	54.32	52.50	0	4,016	0.00%
2023/07/28	10	52.70	0	0.00	53.60	10	3,932	0.25%
2023/07/27	1	53.80	26	53.83	54.40	-25	3,849	-0.65%
2023/07/26	5	51.70	0	0.00	51.50	5	3,752	0.13%
2023/07/25	5	52.10	0	0.00	52.20	5	3,715	0.13%
2023/07/24	5	51.70	1	51.70	51.50	4	3,684	0.11%
2023/07/21	0.1	52.20	0	0.00	52.40	0.1	3,651	0.00%
2023/07/20	24	52.82	23	53.57	52.50	1	3,610	0.03%
2023/07/19	8	52.39	2	52.10	52.40	6	3,481	0.17%
2023/07/18	1	52.10	1	49.95	50.40	0	3,406	0.00%
2023/07/17	6	51.93	3	53.13	53.30	3	3,327	0.09%
2023/07/14	4	51.28	4	50.85	51.00	0	3,253	0.00%
2023/07/13	0	0.00	1	50.80	50.80	-1	3,249	-0.03%
2023/07/12	0	0.00	20	52.80	51.90	-20	3,187	-0.63%
2023/07/11	7	53.64	4	52.20	52.10	3	3,133	0.10%
2023/07/10	28	54.72	5	53.32	53.20	23	3,051	0.75%
2023/07/07	1	54.50	1	51.30	54.40	0	2,787	0.00%
2023/07/06	1	52.00	0	0.00	52.10	1	2,646	0.04%
2023/07/04	1	51.00	0	0.00	51.90	1	2,507	0.04%
2023/06/29	1	48.20	1	47.15	47.45	0	2,275	0.00%
2023/06/16	6	47.68	0	0.00	47.20	6	2,398	0.25%
2023/06/15	0.5	48.65	0	0.00	48.05	0.5	2,356	0.02%
2023/06/14	10	48.70	8	48.33	49.65	2	2,268	0.09%
2023/06/13	3	48.35	19	47.89	48.25	-16	2,161	-0.74%
2023/06/12	16	47.53	4	47.66	47.05	12	2,031	0.59%
2023/06/08	10	43.70	0	0.00	43.20	10	1,740	0.57%
2023/06/07	0.5	44.90	10	45.15	45.05	-9.5	1,638	-0.58%
2023/06/06	10	44.50	2	44.63	44.95	8	1,529	0.52%
2023/06/01	0	0.00	1	43.10	42.95	-1	1,406	-0.07%
2023/05/26	0	0.00	1	40.60	40.50	-1	1,531	-0.07%
2023/05/24	0	0.00	1	42.70	42.30	-1	1,542	-0.06%
2023/05/17	0	0.00	4	40.15	40.15	-4	1,585	-0.25%
2023/05/16	2	39.55	0	0.00	39.50	2	1,577	0.13%
2023/05/12	2	39.00	0	0.00	38.95	2	1,591	0.13%
2023/05/11	6	39.00	6	38.48	38.90	0	1,592	0.00%
2023/04/25	0	0.00	2	37.50	37.50	-2	1,703	-0.12%
2023/04/24	0	39.80	2	38.30	38.40	-2	1,698	-0.12%
2023/04/21	4	39.23	0	0.00	38.35	4	1,727	0.23%
2023/04/20	2	40.55	0	0.00	40.30	2	1,705	0.12%
2023/04/19	2	42.35	0	0.00	42.00	2	1,678	0.12%
2023/04/12	1	42.65	0	0.00	43.25	1	1,602	0.06%