先進光 (3362)-富邦-永康券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
203.0
漲跌
▼3.5
漲幅
-1.69%
成交量
1,497張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	15	203.00	30	206.00	203.00	-15	2,262	-0.66%
2024/05/10	46	194.04	59	188.22	198.50	-13	2,512	-0.52%
2024/05/09	96	199.79	0	0.00	200.00	96	2,618	3.67%
2024/05/08	0	0.00	1	202.50	202.50	-1	2,843	-0.04%
2024/05/07	3	200.50	0	0.00	202.50	3	2,945	0.10%
2024/05/03	37	207.05	0	0.00	205.50	37	2,993	1.24%
2024/04/26	0	0.00	0	207.50	201.50	0	3,294	0.00%
2024/04/25	1	201.00	0	0.00	202.50	1	3,314	0.03%
2024/04/24	0	0.00	2	203.00	206.50	-2	3,335	-0.06%
2024/04/23	20.1	194.01	0	0.00	196.50	20.1	3,350	0.60%
2024/04/22	1.4	197.27	71	198.95	193.50	-69.6	3,367	-2.07%
2024/04/19	5	199.58	0.7	195.15	201.00	4.4	3,414	0.13%
2024/04/18	0	208.00	1	205.50	205.50	-1	3,499	-0.03%
2024/04/17	0	207.67	1	204.52	206.50	-1	3,525	-0.03%
2024/04/16	6.1	197.74	0	0.00	201.00	6.1	3,526	0.17%
2024/04/15	16.2	207.94	0	0.00	206.00	16.2	3,516	0.46%
2024/04/12	0	228.75	0.1	232.00	228.00	0	3,475	0.00%
2024/04/09	32.1	232.60	0	0.00	229.00	32.1	3,469	0.93%
2024/04/08	1	227.00	2	233.75	236.50	-1	3,431	-0.03%
2024/04/03	12	223.00	18	225.50	223.00	-6	3,410	-0.18%
2024/04/02	0.2	224.75	8	227.50	222.00	-7.8	3,430	-0.23%
2024/04/01	0	0.00	76	226.39	225.00	-76	3,475	-2.19%
2024/03/29	0	0.00	18	228.50	226.00	-18	3,495	-0.51%
2024/03/28	0	226.00	512	224.59	223.00	-512	3,594	-14.25%	大賣/鉅額交易
2024/03/27	1.1	226.82	35	223.74	227.50	-33.9	3,675	-0.92%
2024/03/26	4	229.63	1	236.92	224.50	3	3,720	0.08%
2024/03/22	1.1	229.86	0	0.00	231.00	1.1	3,744	0.03%
2024/03/21	3	228.50	1	231.00	227.50	2	3,755	0.05%
2024/03/15	33	238.62	31	239.87	232.00	2	4,094	0.05%
2024/03/14	1	230.00	0	0.00	230.00	1	4,052	0.02%
2024/03/13	6	232.25	0	0.00	228.00	6	4,023	0.15%
2024/03/12	25	243.00	0	0.00	240.00	25	3,978	0.63%
2024/03/11	113	246.90	0	0.00	237.00	113	3,942	2.87%	大買/鉅額交易
2024/03/08	34	262.05	25.1	268.25	260.00	8.9	3,879	0.23%
2024/03/07	7	282.50	0.1	284.00	280.00	7	3,866	0.18%
2024/03/05	1	270.00	0	0.00	280.00	1	3,909	0.03%
2024/03/04	1	279.50	0	0.00	277.00	1	3,915	0.03%
2024/03/01	0	0.00	0.1	280.33	279.50	-0.1	4,073	0.00%
2024/02/29	0	0.00	55	281.86	283.00	-55	4,216	-1.30%
2024/02/27	0.1	277.50	7	278.21	278.00	-7	4,405	-0.16%
2024/02/26	3	267.00	25.1	265.50	275.50	-22.1	4,929	-0.45%
2024/02/23	17.1	267.66	5	285.50	261.50	12.1	5,136	0.24%
2024/02/22	0.1	279.50	4	278.50	281.00	-3.9	5,227	-0.07%
2024/02/21	7	253.64	29	258.16	259.00	-22	5,205	-0.42%
2024/02/20	3	247.17	38.1	246.28	251.00	-35.1	5,118	-0.69%
2024/02/19	6	239.00	54	235.21	242.00	-48	5,087	-0.94%
2024/02/16	0	0.00	3	231.00	225.50	-3	5,044	-0.06%
2024/02/15	8	219.38	139	225.37	222.00	-131	4,979	-2.63%	大賣/鉅額交易
2024/02/05	159.1	210.08	0	0.00	212.00	159.1	4,882	3.26%	大買/鉅額交易
2024/02/02	1	209.50	1	214.50	210.00	0	4,828	0.00%
2024/02/01	24	205.60	6	209.33	208.00	18	4,740	0.38%
2024/01/31	1	203.50	28.5	205.12	205.00	-27.5	4,613	-0.60%
2024/01/30	12	188.92	21	190.19	193.00	-9	4,390	-0.20%
2024/01/29	0	0.00	2	188.00	184.50	-2	4,327	-0.05%
2024/01/26	0.5	179.00	0	0.00	180.00	0.5	4,282	0.01%
2024/01/25	30	178.33	0	0.00	179.00	30	4,282	0.70%
2024/01/24	12	185.25	10	187.50	182.00	2	4,252	0.05%
2024/01/23	56	183.25	9	182.00	182.50	47	4,195	1.12%
2024/01/22	81	176.43	1	179.00	173.00	80	4,064	1.97%
2024/01/19	1	173.00	1	173.50	174.00	0	4,044	0.00%
2024/01/18	20	167.00	40	173.50	171.50	-20	4,034	-0.50%
2024/01/17	5	171.60	0	0.00	170.00	5	4,083	0.12%
2024/01/16	0	0.00	4	176.13	173.50	-4	4,073	-0.10%
2024/01/12	128	176.62	23.1	176.39	176.50	105	4,027	2.61%	大買/鉅額交易
2024/01/11	100	170.15	1	169.50	169.50	99	3,990	2.48%
2024/01/10	168	163.50	10	166.00	164.00	158	4,004	3.95%	大買/鉅額交易
2024/01/09	195	164.83	0	0.00	165.00	195	4,013	4.86%	大買/鉅額交易
2024/01/08	26	165.52	65	167.58	165.00	-39	4,003	-0.97%
2024/01/05	0	0.00	1	167.00	165.50	-1	4,013	-0.02%
2024/01/04	1	166.50	78	168.88	166.00	-77	4,005	-1.92%
2024/01/03	1	168.03	0	0.00	169.00	1	4,015	0.03%
2024/01/02	0	172.50	50	174.60	171.50	-50	4,017	-1.24%
2023/12/29	1	172.00	1	173.50	173.00	0	4,104	0.00%
2023/12/28	90	175.00	30	176.50	174.00	60	4,099	1.46%
2023/12/27	0	0.00	1	177.00	176.50	-1	4,090	-0.02%
2023/12/26	1	170.50	65	171.42	172.50	-64	4,061	-1.58%
2023/12/25	2	170.75	307	170.91	170.00	-305	4,054	-7.52%	大賣/鉅額交易
2023/12/22	100	177.92	4	178.88	178.00	96	4,026	2.38%
2023/12/20	0	0.00	1	169.00	169.50	-1	3,904	-0.03%
2023/12/18	2	168.00	0	0.00	166.00	2	3,850	0.05%
2023/12/15	2	171.50	0	0.00	169.50	2	3,849	0.05%
2023/12/14	4	179.38	2	179.50	174.00	2	3,830	0.05%
2023/12/12	16	188.50	0	0.00	188.00	16	3,706	0.43%
2023/12/08	18	181.25	0	0.00	180.50	18	3,752	0.48%
2023/11/29	4	178.00	0	0.00	180.00	4	3,999	0.10%
2023/11/28	1	175.00	1	174.50	178.50	0	3,986	0.00%
2023/11/27	4	186.00	27	187.87	182.50	-23	3,836	-0.60%
2023/11/24	3	184.50	3	182.50	185.50	0	3,690	0.00%
2023/11/22	6	168.08	9.5	171.31	175.00	-3.5	2,948	-0.12%
2023/11/21	0	0.00	1.2	160.42	159.50	-1.2	2,727	-0.04%
2023/11/20	0	152.50	0	0.00	154.00	0	2,573	0.00%
2023/11/17	1	143.50	0	0.00	149.50	1	2,463	0.04%
2023/11/16	2	149.50	2	149.00	145.50	0	2,577	0.00%
2023/11/15	20	148.00	2	148.00	148.50	18	2,588	0.70%
2023/11/13	0	0.00	1	139.50	138.50	-1	3,248	-0.03%
2023/11/10	2	138.50	0	0.00	137.00	2	3,329	0.06%
2023/11/06	1	145.00	0	0.00	140.50	1	4,015	0.02%
2023/11/01	0	0.00	2	136.00	134.00	-2	4,229	-0.05%
2023/10/31	75	144.30	5	140.50	135.00	70	4,239	1.65%
2023/10/30	47	142.80	0	0.00	142.50	47	4,225	1.11%
2023/10/26	20	141.50	0	0.00	140.50	20	4,220	0.47%
2023/10/25	80	146.19	3	146.50	141.50	77	4,212	1.83%
2023/10/23	96	136.33	2	136.25	136.00	94	4,204	2.24%
2023/10/20	20	135.00	1	133.00	134.50	19	4,214	0.45%
2023/10/19	26	138.25	41	136.11	136.00	-15	4,254	-0.35%
2023/10/18	23.1	131.13	0	0.00	131.00	23.1	4,335	0.53%
2023/10/17	20	139.50	0.2	141.00	138.00	19.8	4,456	0.44%
2023/10/13	0	0.00	2	141.50	141.50	-2	5,016	-0.04%
2023/10/11	120	146.63	0	0.00	142.50	120	5,572	2.15%	大買/鉅額交易
2023/10/06	21	148.02	30	147.50	147.50	-9	5,727	-0.16%
2023/10/05	12	153.79	12	156.42	148.00	0	5,927	0.00%
2023/10/04	42	145.56	2	143.25	145.50	40	6,157	0.65%
2023/10/02	40	149.13	0	0.00	149.00	40	6,962	0.57%
2023/09/28	30	145.50	0	0.00	145.50	30	7,335	0.41%
2023/09/27	10	144.00	0	0.00	145.50	10	7,601	0.13%
2023/09/22	0	0.00	5	150.50	151.50	-5	7,576	-0.07%
2023/09/21	85	148.21	0	0.00	149.50	85	7,569	1.12%
2023/09/20	2.1	151.05	2	150.50	148.00	0.1	7,553	0.00%
2023/09/19	6	153.00	6	154.33	149.50	0	7,566	0.00%
2023/09/18	1	158.00	1	156.50	152.00	0	7,574	0.00%
2023/09/15	3	162.17	8	159.44	155.00	-5	7,539	-0.07%
2023/09/14	7	153.21	2.1	154.40	157.50	4.9	7,413	0.07%
2023/09/13	25	142.50	0	0.00	143.50	25	7,366	0.34%
2023/09/12	1	143.00	0	0.00	143.00	1	7,359	0.01%
2023/09/11	40	146.25	19	147.11	145.50	21	7,396	0.28%
2023/09/08	28	153.52	3	153.67	153.00	25	7,394	0.34%
2023/09/07	2	157.75	6	159.50	158.50	-4	7,410	-0.05%
2023/09/06	8	158.88	1	158.50	158.00	7	7,450	0.09%
2023/09/04	0	0.00	31	159.57	162.50	-31	7,472	-0.42%
2023/09/01	55	161.00	0	0.00	158.50	55	7,503	0.73%
2023/08/22	137	153.47	7	155.36	154.50	130	8,287	1.57%	大買/鉅額交易
2023/08/21	6	155.00	6	153.00	155.00	0	8,156	0.00%
2023/08/18	19	161.58	28	162.21	158.00	-9	8,053	-0.11%
2023/08/17	0	0.00	11	152.78	162.50	-11	7,568	-0.15%
2023/08/16	2	145.00	0	0.00	148.00	2	7,375	0.03%
2023/08/15	2	145.25	2	143.25	148.00	0	7,370	0.00%
2023/08/14	18	142.28	4	145.63	145.50	14	7,445	0.19%
2023/08/11	6	139.08	8	145.13	144.00	-2	7,296	-0.03%
2023/08/10	28	138.70	12	137.13	134.50	16	7,168	0.22%
2023/08/09	4.2	133.23	82	132.64	134.00	-77.8	7,041	-1.11%
2023/08/08	27.1	145.59	3	145.17	142.00	24.1	6,934	0.35%
2023/08/07	68	152.30	1	155.00	157.00	67	6,834	0.98%
2023/08/04	0	0.00	1	149.00	153.00	-1	6,816	-0.01%
2023/08/02	21	150.00	1	143.50	143.50	20	6,813	0.29%
2023/07/31	1	145.00	1	145.00	146.00	0	6,825	0.00%
2023/07/27	1	143.50	0	0.00	148.50	1	6,885	0.01%
2023/07/26	19	143.74	2	144.75	142.50	17	6,922	0.25%
2023/07/25	2	151.75	1	150.50	150.50	1	6,883	0.01%
2023/07/24	1.1	150.27	1	150.50	148.50	0.1	6,876	0.00%
2023/07/21	2	151.75	1	157.50	157.50	1	6,847	0.01%
2023/07/20	4	152.88	5.2	153.46	156.50	-1.2	6,734	-0.02%
2023/07/19	200	156.58	2	155.00	155.00	198	6,591	3.00%	大買/鉅額交易
2023/07/18	5	152.80	4	149.88	147.00	1	6,367	0.02%
2023/07/17	6	147.83	4	147.00	150.50	2	6,100	0.03%
2023/07/14	12	130.96	12	131.67	137.00	0	5,895	0.00%
2023/07/13	0	0.00	3	127.67	125.00	-3	5,633	-0.05%
2023/07/12	1.2	125.08	0	0.00	123.00	1.2	5,470	0.02%
2023/07/11	1.2	127.25	3	124.50	129.00	-1.8	5,292	-0.03%
2023/07/10	3	126.17	2	129.25	121.00	1	4,986	0.02%
2023/07/07	3	117.33	80	119.70	119.50	-77	4,576	-1.68%
2023/07/06	9	119.61	10	119.10	113.00	-1	4,203	-0.02%
2023/07/05	6	111.08	12.1	116.14	117.50	-6.1	3,888	-0.16%
2023/07/04	1.1	105.50	4	105.00	107.00	-2.9	3,632	-0.08%
2023/07/03	3	103.33	3	102.00	102.00	0	3,593	0.00%
2023/06/29	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2023/06/28	0	0.00	102	99.99	99.60	-102	3,801	-2.68%	大賣/鉅額交易
2023/06/27	1	102.50	1	101.00	100.00	0	4,008	0.00%
2023/06/26	2	104.00	0	0.00	103.00	2	3,999	0.05%
2023/06/21	0	0.00	1	99.60	99.40	-1	3,998	-0.03%
2023/06/20	3	100.83	0	0.00	99.00	3	4,063	0.07%
2023/06/19	1	103.00	0	0.00	102.00	1	4,072	0.02%
2023/06/15	1	102.00	1	102.00	102.00	0	4,077	0.00%
2023/06/14	3	108.17	2	106.75	105.50	1	4,061	0.02%
2023/06/12	2	107.50	2	106.50	105.00	0	3,973	0.00%
2023/06/09	5	103.10	6	104.67	105.00	-1	3,916	-0.03%
2023/06/08	1	97.80	0	0.00	97.80	1	3,847	0.03%
2023/06/06	71	99.90	1	99.60	100.50	70	4,321	1.62%
2023/06/05	2	106.25	3	107.00	106.50	-1	4,905	-0.02%
2023/06/02	2	105.25	1	105.00	104.50	1	5,298	0.02%
2023/06/01	2	106.75	248	106.08	105.00	-246	5,956	-4.13%	大賣/鉅額交易
2023/05/31	0	0.00	1	101.00	101.00	-1	6,135	-0.02%
2023/05/30	2	101.25	17	100.24	101.00	-15	6,418	-0.23%
2023/05/29	12	100.03	8	99.70	99.50	4	6,498	0.06%
2023/05/26	2	93.90	0	0.00	93.90	2	6,433	0.03%
2023/05/25	35	97.20	0	0.00	96.10	35	6,463	0.54%
2023/05/23	1	99.00	1	98.10	97.40	0	6,766	0.00%
2023/05/22	31	97.63	22	98.32	97.90	9	6,736	0.13%
2023/05/19	215	97.87	1	97.10	97.10	214	6,716	3.19%	大買/鉅額交易
2023/05/18	15	100.99	1	98.10	97.00	14	6,641	0.21%
2023/05/17	1	93.00	4	96.08	99.10	-3	6,385	-0.05%
2023/05/16	0	0.00	1	91.50	90.10	-1	6,303	-0.02%
2023/05/15	2	88.05	1	87.60	88.80	1	6,263	0.02%
2023/05/08	0	0.00	1	91.50	91.10	-1	6,388	-0.02%
2023/05/04	4	94.88	70	92.98	92.70	-66	6,469	-1.02%
2023/05/03	4	92.50	0	0.00	92.00	4	6,419	0.06%
2023/05/02	2	95.35	0	0.00	94.50	2	6,402	0.03%
2023/04/27	66	91.80	0	0.00	92.20	66	6,329	1.04%
2023/04/26	0	0.00	1	92.00	92.00	-1	6,315	-0.02%
2023/04/25	3	90.20	2	90.25	90.30	1	6,313	0.02%
2023/04/24	0	0.00	60	94.25	93.30	-60	6,280	-0.96%
2023/04/21	0	0.00	1	94.00	92.90	-1	6,260	-0.02%
2023/04/20	1	95.50	1	97.00	96.00	0	6,219	0.00%
2023/04/18	63	103.18	2	100.00	100.00	61	6,121	1.00%
2023/04/17	2	103.00	0	0.00	105.00	2	6,062	0.03%
2023/04/13	1	106.00	2	105.25	104.00	-1	6,024	-0.02%
2023/04/12	6	106.17	0	0.00	107.50	6	5,999	0.10%
2023/04/11	1	107.00	1	107.00	107.00	0	5,991	0.00%
2023/04/10	1	108.03	1	109.00	108.00	0	5,978	0.00%