• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    457張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221023.82324.0023.5572,3880.29%
2024/11/21123.4500.0023.3512,3860.04%
2024/11/20523.3900.0023.3052,3850.21%
2024/11/1500.00524.2223.90-52,384-0.21%
2024/11/14223.3800.0023.2022,3810.08%
2024/11/12524.05123.8024.0042,3740.17%
2024/11/11224.5500.0024.7022,3660.08%
2024/11/0811.225.1500.0024.7511.22,3660.47%
2024/11/07325.55425.9025.75-12,359-0.04%
2024/11/06124.9500.0024.9512,3580.04%
2024/11/01424.8500.0025.1542,4240.17%
2024/10/30425.4400.0025.2042,4300.16%
2024/10/29625.5000.0025.4062,4320.25%
2024/10/28525.6100.0025.6052,4270.21%
2024/10/251025.9000.0025.80102,4270.41%
2024/10/241526.5400.0026.30152,4390.61%
2024/10/22127.1500.0027.2012,4280.04%
2024/10/21227.20227.3527.2002,4460.00%
2024/10/18427.4600.0027.2042,4620.16%
2024/10/17627.711228.2928.00-62,478-0.24%
2024/10/16527.7714328.2827.95-1382,508-5.50% 大賣/鉅額交易
2024/10/15226.5500.0026.6022,3910.08%
2024/10/14826.612327.3127.25-152,455-0.61%
2024/10/111626.602027.1926.35-42,410-0.17%
2024/10/091125.86226.9825.6092,3960.38%
2024/10/08526.5900.0026.6052,3870.21%
2024/10/0700.003727.2327.35-372,396-1.54%
2024/10/04625.5800.0025.3562,3400.26%
2024/10/01125.85126.1025.9502,3600.00%
2024/09/30126.2000.0026.1012,3620.04%
2024/09/27526.473426.5426.55-292,359-1.23%
2024/09/26526.7200.0026.3552,3530.21%
2024/09/251127.22927.7227.0522,3430.09%
2024/09/24327.1200.0027.0032,3260.13%
2024/09/23527.16227.2527.6032,3130.13%
2024/09/20227.1500.0027.3022,3060.09%
2024/09/19127.30227.9027.30-12,298-0.04%
2024/09/18527.481027.7927.55-52,266-0.22%
2024/09/1600.00927.4826.95-92,222-0.40%
2024/09/1300.00825.5025.85-82,186-0.37%
2024/09/122025.452025.4025.5002,2260.00%
2024/09/11825.2900.0025.1582,2280.36%
2024/09/101125.88125.5025.95102,3090.43%
2024/09/093026.781426.7726.80162,3470.68%
2024/09/064327.653829.0527.1552,3120.22%
2024/09/05527.341927.2627.45-142,039-0.69%
2024/09/041025.0600.0025.10101,9730.51%
2024/09/031727.2200.0026.95171,9580.87%
2024/09/022627.504828.3027.65-221,939-1.13%
2024/08/301127.774128.5628.10-301,829-1.64%
2024/08/29426.281127.0126.50-71,646-0.43%
2024/08/2800.001125.6325.85-111,582-0.70%
2024/08/26123.6000.0023.5511,6210.06%
2024/08/23723.1400.0023.8071,6280.43%
2024/08/20223.7500.0023.7521,6660.12%
2024/08/16824.0300.0023.8081,6990.47%
2024/08/12523.50323.7023.6021,7210.12%
2024/08/09223.2000.0022.9021,7250.12%
2024/08/07323.2000.0023.2031,7230.17%
2024/08/063.120.94120.5021.102.11,7180.12%
2024/08/05821.9900.0021.9581,6950.47%
2024/08/02824.4800.0024.3581,6790.48%
2024/07/30324.8800.0025.3531,6830.18%
2024/07/29625.3700.0024.8061,6760.36%
2024/07/26126.1500.0026.1011,6540.06%
2024/07/23226.9000.0026.7521,6490.12%
2024/07/221427.4100.0026.75141,6490.85%
2024/07/19728.8900.0028.3071,6190.43%
2024/07/18329.6200.0029.5531,5900.19%
2024/07/17229.651130.8830.90-91,548-0.58%
2024/07/16230.15230.4529.9501,4500.00%
2024/07/15729.9615.229.9329.80-8.21,420-0.58%
2024/07/1200.00529.0429.10-51,337-0.37%
2024/07/1100.001729.3328.95-171,329-1.28%
2024/07/1000.00629.0828.65-61,319-0.45%
2024/07/09527.551128.6228.80-61,310-0.46%
2024/07/05128.951428.9428.80-131,319-0.99%
2024/07/0400.001028.3328.00-101,313-0.76%
2024/07/03527.6500.0027.3051,3190.38%
2024/07/022327.1400.0027.15231,3281.73%
2024/07/018.127.5600.0027.308.11,3480.60%
2024/06/275.127.6900.0027.605.11,3630.37%
2024/06/261028.08128.4027.8091,3870.65%
2024/06/251427.630.327.5527.9013.71,4240.96%
2024/06/2427.128.2800.0028.0527.11,4291.89%
2024/06/2000.00328.6528.75-31,437-0.21%
2024/06/19928.95329.5728.0561,4300.42%
2024/06/183.528.2600.0028.153.51,3940.25%
2024/06/17628.66329.6028.5031,4040.21%
2024/06/14827.643428.4229.20-261,320-1.97%
2024/06/13126.50226.5526.55-11,275-0.08%
2024/06/12626.6300.0026.5061,3080.46%
2024/06/111127.2400.0026.95111,3290.83%
2024/06/07927.72128.3027.5581,3760.58%
2024/06/061127.82127.5527.55101,3960.72%
2024/06/051128.12128.1528.05101,4370.70%
2024/06/04728.57129.6028.5061,5220.39%
2024/06/03229.78129.2029.2011,5720.06%
2024/05/31128.751328.7329.00-121,485-0.81%
2024/05/301026.6700.0026.40101,5080.66%
2024/05/29527.2000.0027.1051,6130.31%
2024/05/2800.00627.2827.40-61,691-0.35%
2024/05/2700.00326.7226.75-31,726-0.17%
2024/05/23926.3300.0025.9091,9860.45%
2024/05/22326.62327.2726.6002,1140.00%
2024/05/20126.2000.0026.2012,4450.04%
2024/05/171126.2600.0026.20112,7170.40%
2024/05/16226.2500.0026.2023,5310.06%
2024/05/1300.00126.4026.40-13,876-0.03%
2024/05/10226.6500.0026.4523,9450.05%
2024/05/08126.8500.0026.9514,0860.02%
2024/05/06326.6200.0026.7034,2350.07%
2024/04/22726.7000.0026.5574,9400.14%
2024/04/19827.1100.0026.7585,0050.16%
2024/04/18128.000.128.0027.7515,0160.02%
2024/04/17527.6600.0027.7555,1040.10%
2024/04/161327.421527.3027.20-25,117-0.04%
2024/04/15228.30128.4028.4515,1190.02%
2024/04/122028.5000.0028.65205,1920.39%
2024/04/11628.77128.9528.4555,2060.10%
2024/04/10229.65229.7029.6505,1910.00%
2024/04/09529.79130.5029.7545,1940.08%
2024/04/08229.80329.8829.95-15,201-0.02%
2024/04/03130.80330.7030.00-25,219-0.04%
2024/04/02229.8500.0029.8025,2430.04%
2024/04/01330.1000.0030.1535,4210.06%
2024/03/29730.1200.0030.0075,5550.13%
2024/03/28230.701030.7430.85-85,560-0.14%
2024/03/27429.481129.3629.55-75,551-0.13%
2024/03/26529.65129.5029.3545,5690.07%
2024/03/251630.26230.7330.10145,5750.25%
2024/03/21329.8700.0029.9535,6820.05%
2024/03/15530.50129.9029.7046,1340.07%
2024/03/14329.6000.0029.5536,1480.05%
2024/03/13430.3100.0030.0046,1500.07%
2024/03/120.131.4000.0031.100.16,1450.00%
2024/03/11930.8000.0030.7096,1500.15%
2024/03/081530.98130.7030.60146,1390.23%
2024/03/07932.79632.2432.1536,1430.05%
2024/03/06333.35233.7333.9016,1460.02%
2024/03/05333.9000.0033.8036,1570.05%
2024/03/04734.845035.6234.35-436,150-0.70%
2024/03/01535.7612235.8535.55-1176,284-1.86% 大賣/鉅額交易
2024/02/29037.053036.4537.10-306,565-0.46%
2024/02/276136.548935.6336.70-287,096-0.39%
2024/02/26436.6800.0037.0047,1590.06%
2024/02/232337.58737.8637.40167,2270.22%
2024/02/226937.432837.8337.60417,1410.57%
2024/02/21436.23137.7036.3036,9500.04%
2024/02/203037.02537.4836.70256,7720.37%
2024/02/197738.296038.4538.65176,4990.26%
2024/02/161036.401336.4036.40-35,683-0.05%
2024/02/154132.288532.2933.10-445,586-0.79%
2024/02/05629.46830.0830.10-25,376-0.04%
2024/02/0200.00229.8029.80-25,317-0.04%
2024/02/0100.00230.1030.10-25,242-0.04%
2024/01/31729.90130.2030.2065,1360.12%
2024/01/301129.9600.0029.75115,0640.22%
2024/01/29230.03830.0430.05-64,999-0.12%
2024/01/25529.00129.2028.7544,8670.08%
2024/01/241130.74830.7629.6034,7920.06%
2024/01/233130.743030.6331.0014,6890.02%
2024/01/223931.082630.8330.35134,5450.29%
2024/01/19930.083029.8730.40-214,407-0.48%
2024/01/184129.841030.0729.80314,3650.71%
2024/01/17229.1500.0029.3024,2920.05%
2024/01/16729.6900.0029.6574,2520.16%
2024/01/152430.103030.0630.20-64,211-0.14%
2024/01/12729.26129.1528.8564,1330.15%
2024/01/11829.981129.9129.65-34,098-0.07%
2024/01/10528.0900.0028.1553,9990.13%
2024/01/051229.2100.0028.55123,8440.31%
2024/01/04029.2500.0029.0503,8130.00%
2024/01/021829.3700.0029.25183,7610.48%
2023/12/29129.4500.0029.6013,7350.03%
2023/12/28230.2800.0030.0023,7040.05%
2023/12/27430.73232.0531.0523,6520.05%
2023/12/26230.25629.7830.70-43,458-0.12%
2023/12/25128.0500.0028.4013,3080.03%
2023/12/21128.5500.0028.4013,2340.03%
2023/12/19128.6000.0028.6513,1700.03%
2023/12/18130.0000.0029.9513,0900.03%
2023/12/15129.7000.0031.0013,0290.03%
2023/12/14430.3300.0030.0042,8930.14%
2023/12/13731.19131.3531.5062,7310.22%
2023/12/12131.90132.8531.5002,5500.00%
2023/12/1100.00232.2332.45-22,485-0.08%
2023/12/0800.00231.2531.20-22,431-0.08%
2023/12/07531.6200.0031.0552,3980.21%
2023/12/05131.70231.8531.90-12,301-0.04%
2023/12/04134.90234.9032.90-12,250-0.04%
2023/12/01432.35432.7532.8502,1450.00%
2023/11/3000.002729.5130.80-272,047-1.32%
2023/11/292729.10129.3529.40261,9691.32%
2023/11/289128.398428.7129.0071,8990.37%
2023/11/27326.286227.2028.50-591,649-3.58%
2023/11/243826.143226.3626.5061,2740.47%
2023/11/232925.111425.0825.20156842.19%
2023/11/22322.771022.9522.95-7480-1.46%
2023/11/2100.004719.9721.00-47267-17.57%
2023/11/201118.901119.1019.1002080.00%
2023/11/162318.752019.2318.9532041.47%
2023/11/152018.9200.0019.102019810.08%
2023/10/31317.8000.0017.7031771.69%
2023/10/2700.001218.9018.50-12172-6.97%
2023/10/26418.20419.3018.1501610.00%
2023/10/2500.001518.3318.45-15121-12.40%
2023/10/040.117.2500.0017.200.11420.07%
2023/08/240.117.5000.0017.150.11660.06%
2023/08/230.117.4000.0017.300.11660.06%
2023/08/150.117.3500.0017.250.11690.06%
2023/07/260.117.7400.0017.500.11630.07%
2023/07/240.118.0500.0017.700.11590.06%
2023/07/0500.00218.8018.75-2165-1.21%
2023/05/18219.0000.0019.0022920.68%
2023/05/17619.0500.0019.0562932.04%
2023/05/16218.7500.0018.8022920.68%
2023/04/27618.9800.0018.8563091.94%
2023/04/26218.7000.0018.8023070.65%
2023/04/21119.3000.0019.3013040.33%
2023/04/20019.9000.0019.8003030.00%
2023/04/17321.2500.0020.7032951.02%
2023/04/1400.00120.8020.80-1289-0.35%
2023/04/11320.4700.0020.4532861.05%
榮創 相關文章