• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221813.992513.8614.05-744,010-0.02%
2025/01/203513.762413.8113.851144,0940.02%
2025/01/1790.113.941214.0013.9578.144,4430.18%
2025/01/1652.214.1632.213.9413.852045,9310.04%
2025/01/153214.0738.314.0614.05-6.346,277-0.01%
2025/01/143.213.7610.413.8313.90-7.246,591-0.02%
2025/01/1335.613.567513.5213.60-39.448,884-0.08%
2025/01/10101.113.965513.9113.9046.149,0700.09% 大買/
2025/01/0981.914.384214.1114.1539.949,0020.08%
2025/01/084414.556314.5614.60-1949,244-0.04%
2025/01/07714.555114.5814.50-4449,168-0.09%
2025/01/06314.03514.0014.10-248,5330.00%
2025/01/034414.104214.0013.95248,7070.00%
2025/01/0240.114.143214.2914.108.149,2880.02%
2024/12/3128.414.2813.914.3014.3514.650,0770.03%
2024/12/302614.562014.4014.35650,8370.01%
2024/12/273614.622414.5614.551251,1980.02%
2024/12/263814.723514.7414.65352,9810.01%
2024/12/2574.514.892.415.0114.7572.154,6940.13%
2024/12/2437.315.023014.8514.857.356,8730.01%
2024/12/2333.115.0110815.0015.00-7557,296-0.13% 大賣/
2024/12/2062.414.591214.3414.3050.456,8540.09%
2024/12/1940.114.81814.9014.9032.156,3500.06%
2024/12/1820.115.05415.0815.1016.157,4480.03%
2024/12/174615.124615.0415.00057,8110.00%
2024/12/1614.115.401915.4515.25-558,476-0.01%
2024/12/135215.535515.3815.35-361,1470.00%
2024/12/125415.895215.8215.75260,8480.00%
2024/12/113015.485615.6515.55-2660,255-0.04%
2024/12/104915.675515.5515.50-660,792-0.01%
2024/12/095115.785315.6115.65-260,8960.00%
2024/12/061.115.6028.315.6015.75-27.361,266-0.04%
2024/12/0551.115.584315.3615.308.161,1560.01%
2024/12/0420.215.453215.4915.60-11.861,364-0.02%
2024/12/033015.404115.3615.45-1162,370-0.02%
2024/12/0233.415.24715.1515.2026.462,6220.04%
2024/11/29215.031615.1515.15-1463,576-0.02%
2024/11/2843.114.957014.9115.00-26.965,138-0.04%
2024/11/274715.222915.1615.101865,7500.03%
2024/11/2636.615.323115.3015.305.668,1130.01%
2024/11/257915.724415.5315.403571,9970.05%
2024/11/2223.115.442715.5415.50-3.972,563-0.01%
2024/11/203415.233015.1515.15474,2190.01%
2024/11/192315.2033.215.2715.25-10.275,780-0.01%
2024/11/1868.115.31119.815.4015.40-51.677,056-0.07% 大賣/
2024/11/1581.315.317015.4315.3011.377,0770.01%
2024/11/144715.033515.0114.851277,5750.02%
2024/11/1326.215.383115.3115.25-4.878,924-0.01%
2024/11/1239.815.5010.715.4515.4029.182,4730.04%
2024/11/1167.715.823615.8515.8531.783,6240.04%
2024/11/0877.516.2521616.2816.10-138.584,455-0.16% 大賣/鉅額交易
2024/11/07159.116.44176.116.2316.45-1787,707-0.02% 大買/大賣/
2024/11/0665.415.55115.5515.4564.487,4320.07%
2024/11/052.515.563015.6615.65-27.589,111-0.03%
2024/11/0449.515.525215.4015.35-2.592,4490.00%
2024/11/0137.315.4073.715.3115.60-36.395,797-0.04%
2024/10/3042.515.6740.115.6415.602.499,3770.00%
2024/10/2938.516.192816.1416.1510.5101,4580.01%
2024/10/284316.373916.3416.304104,3900.00%
2024/10/252616.303616.4016.40-10112,047-0.01%
2024/10/243216.4365.916.4116.20-33.9113,004-0.03%
2024/10/23107.516.5514616.6016.40-38.5114,311-0.03% 大買/大賣/
2024/10/2293.916.292316.3416.3570.9116,8020.06%
2024/10/21129.316.3634.316.2616.2595117,8450.08% 大買/
2024/10/183116.19250.716.2916.30-219.7118,834-0.18% 大賣/鉅額交易
2024/10/1767.916.0178.416.1016.10-10.4118,365-0.01%
2024/10/16135.615.6377.215.6015.8058.4120,2460.05% 大買/
2024/10/1543.615.714415.7615.75-0.4121,2260.00%
2024/10/141915.4734.515.5015.50-15.5123,716-0.01%
2024/10/1114.815.47915.4815.355.8124,2910.00%
2024/10/092415.581815.5815.456125,1840.00%
2024/10/0819215.891315.9415.75179125,5670.14% 大買/鉅額交易
2024/10/0747.116.0242.316.0616.154.8126,0460.00%
2024/10/044616.158616.1416.10-40127,167-0.03%
2024/10/015816.023216.0116.0026129,7390.02%
2024/09/30142.616.24262.416.2916.15-119.8135,536-0.09% 大買/大賣/鉅額交易
2024/09/2718.415.9423.415.9616.05-5145,1890.00%
2024/09/266916.1511216.1315.70-43152,935-0.03% 大賣/
2024/09/2516.415.5212.515.5515.553.9151,2420.00%
2024/09/244415.672615.6915.6518151,5100.01%
2024/09/2388.415.7013.815.7315.7574.7152,3760.05%
2024/09/2016.115.53142.915.5315.80-126.8154,728-0.08% 大賣/鉅額交易
2024/09/19100.115.2862.215.2615.3537.9153,5670.02%
2024/09/18109.215.2460.915.2515.1548.4153,1340.03% 大買/
2024/09/163615.12234.215.0515.50-198.2152,288-0.13% 大賣/鉅額交易
2024/09/1312614.2010.514.2114.20115.5149,8110.08% 大買/鉅額交易
2024/09/1223.414.27175.914.2614.25-152.5150,032-0.10% 大賣/鉅額交易
2024/09/11188.614.1267.514.1314.15121.1150,2000.08% 大買/鉅額交易
2024/09/10224.413.99137.213.7413.7087.2149,7190.06% 大買/大賣/
2024/09/0927.713.9132.913.9614.05-5.2149,8640.00%
2024/09/0638.414.2056.714.2714.20-18.3149,512-0.01%
2024/09/0544.614.3016.114.2514.2028.5150,4440.02%
2024/09/0474.414.4412914.4714.35-54.6150,675-0.04% 大賣/
2024/09/0368.115.23112.515.2415.15-44.5150,051-0.03% 大賣/
2024/09/02107.315.4356.915.3115.3050.4150,1520.03% 大買/
2024/08/3091.115.71118.915.9215.80-27.7150,912-0.02% 大賣/
2024/08/2988.515.9767.816.0216.0520.7149,7860.01%
2024/08/28295.716.26430.916.3116.25-135.3150,244-0.09% 大買/大賣/鉅額交易
2024/08/27121.516.09277.415.9715.90-156151,976-0.10% 大買/大賣/鉅額交易
2024/08/2610016.6538.516.6516.6561.5148,3660.04%
2024/08/1455.614.5851.714.5814.554147,7430.00%
2024/08/1334.514.74176.314.7514.70-141.8146,808-0.10% 大賣/鉅額交易
2024/08/1228.214.9350.614.9114.80-22.4146,768-0.02%
2024/08/0965.314.348814.5014.40-22.7145,531-0.02%
2024/08/08175.413.89113.8513.80174.4143,9700.12% 大買/鉅額交易
2024/08/0710.313.9650.914.0214.00-40.6143,499-0.03%
2024/08/0662.513.884513.6913.6517.5143,1850.01%
2024/08/05196.514.30121.114.6313.8075.4141,3860.05% 大買/大賣/
2024/08/0273.915.4011.115.4915.3062.8137,8530.05%
2024/08/01103.315.6011.215.5915.4592.1136,7350.07% 大買/
2024/07/31305.215.7280.316.0715.35224.9135,7570.17% 大買/鉅額交易
2024/07/3020.615.4437.515.4715.80-17132,169-0.01%
2024/07/2949.215.5116.915.3815.3032.3132,5000.02%
2024/07/2633.215.11178.615.3815.55-145.4131,502-0.11% 大賣/鉅額交易
2024/07/23193.415.2127.715.4315.05165.6129,0680.13% 大買/鉅額交易
2024/07/22329.715.73199.115.7315.50130.7126,7880.10% 大買/大賣/鉅額交易
2024/07/19156.215.7981.815.7516.1574.4123,5610.06% 大買/
2024/07/18159.216.0235.515.9516.15123.7121,7720.10% 大買/鉅額交易
2024/07/1730.216.17445.316.1316.10-415.1120,284-0.35% 大賣/鉅額交易
2024/07/1620.415.2263.915.2015.15-43.5113,186-0.04%
2024/07/1539.915.3124.115.3215.4015.8113,6530.01%
2024/07/1248.115.35213.615.3615.60-165.5112,691-0.15% 大賣/鉅額交易
2024/07/11815.0412015.0415.10-112109,155-0.10% 大賣/鉅額交易
2024/07/1018.715.0337.615.0915.10-18.9108,692-0.02%
2024/07/09115.314.7986.914.9115.0028.4108,2370.03% 大買/
2024/07/08474.515.247415.2215.10400.5107,0710.37% 大買/鉅額交易
2024/07/053914.8885.814.9115.10-46.8107,473-0.04%
2024/07/047514.87183.514.8614.90-108.5106,956-0.10% 大賣/鉅額交易
2024/07/0363.114.351714.3914.4046.1106,6110.04%
2024/07/0217.514.1718.114.1514.15-0.7106,3060.00%
2024/07/01194.614.2813514.2614.2059.6106,1620.06% 大買/大賣/
2024/06/288314.4323.314.4914.3559.7105,3750.06%
2024/06/2710514.433914.4614.4066104,5910.06% 大買/
2024/06/26307.614.88216.215.0414.8091.5102,8320.09% 大買/大賣/
2024/06/25487.814.96210.915.2714.80276.999,5610.28% 大買/大賣/鉅額交易
2024/06/24457.416.04407.116.1715.9050.393,8020.05% 大買/大賣/
2024/06/2193.515.36604.515.2915.60-51183,113-0.61% 大賣/鉅額交易
2024/06/2015.614.142214.1714.20-6.474,349-0.01%
2024/06/1991.114.1713714.1314.10-45.975,887-0.06% 大賣/
2024/06/1843.114.1338.714.2514.254.376,3310.01%
2024/06/1792.214.1711814.2014.20-25.875,569-0.03% 大賣/
2024/06/141613.3413113.4813.60-11573,029-0.16% 大賣/鉅額交易
2024/06/13313.25513.3513.20-273,0340.00%
2024/06/127013.233013.2013.204074,4200.05%
2024/06/1175.113.4624.713.4013.3550.474,3930.07%
2024/06/0710413.66135.913.6813.65-31.974,564-0.04% 大買/大賣/
2024/06/066713.3943.213.6013.4023.874,8930.03%
2024/06/0547.113.45213.4513.4045.175,4370.06%
2024/06/0466.313.608.113.5013.4558.276,7640.08%
2024/06/03295.113.901713.8513.85278.177,0010.36% 大買/鉅額交易
2024/05/3113.713.991414.0913.95-0.377,3360.00%
2024/05/309.113.96614.0814.003.177,1990.00%
2024/05/2943.614.02314.0814.0040.677,1670.05%
2024/05/282.314.252314.2114.20-20.777,113-0.03%
2024/05/2710.814.1449.214.2414.20-38.477,397-0.05%
2024/05/24133.113.8411113.9114.0522.176,2950.03% 大買/大賣/
2024/05/2312413.8410513.9513.901976,3870.02% 大買/大賣/
2024/05/2278.114.00190.114.1614.00-11275,763-0.15% 大賣/鉅額交易
2024/05/2010.113.501713.5913.45-6.972,190-0.01%
2024/05/17913.52813.4613.40172,7590.00%
2024/05/16137.113.629.813.6813.70127.374,5320.17% 大買/鉅額交易
2024/05/1513.113.705.913.7213.607.274,8250.01%
2024/05/1413.113.50213.5513.5011.176,6070.01%
2024/05/13213.4551.213.4013.50-49.276,670-0.06%
2024/05/1069.113.165113.3513.3018.177,5840.02%
2024/05/0918.213.33213.3313.3016.278,5120.02%
2024/05/0813713.351.313.3113.30135.779,5270.17% 大買/鉅額交易
2024/05/0711813.491513.5213.4510380,5150.13% 大買/鉅額交易
2024/05/06213.75413.7113.70-281,6730.00%
2024/05/031613.68413.6513.701283,6560.01%
2024/05/0218413.98150.913.6013.6533.184,4620.04% 大買/大賣/
2024/04/302514.332914.4214.25-484,8250.00%
2024/04/2920914.1320814.2314.25189,9460.00% 大買/大賣/
2024/04/2611714.00128.614.1214.05-11.692,008-0.01% 大買/大賣/
2024/04/2580.213.80109.813.9013.80-29.794,579-0.03% 大賣/
2024/04/24215.113.523113.6213.60184.199,0840.19% 大買/鉅額交易
2024/04/238313.8510313.7013.85-2099,454-0.02% 大賣/
2024/04/228013.0495.213.1213.00-15.2100,567-0.02%
2024/04/1951.113.691513.5913.5536.1100,2430.04%
2024/04/1812.113.903913.7913.80-26.998,850-0.03%
2024/04/173313.672013.7013.651398,4320.01%
2024/04/1610513.6748.113.6313.6556.998,6230.06% 大買/
2024/04/153314.256.214.3614.1026.898,8220.03%
2024/04/121614.12314.1514.1513101,4810.01%
2024/04/11108.214.43114.1514.10107.2103,5840.10% 大買/鉅額交易
2024/04/107115.0813.115.1715.0057.9100,6160.06%
2024/04/0965.115.23103.915.4415.30-38.8100,142-0.04% 大賣/
2024/04/081614.711514.9214.95197,8650.00%
2024/04/037414.8400.0014.707497,9590.08%
2024/04/0200.003115.2315.20-3197,608-0.03%
2024/04/0110.715.04914.9915.201.798,7950.00%
2024/03/293715.09515.3815.0532100,5720.03%
2024/03/281115.242015.2515.20-9101,050-0.01%
2024/03/2712015.3334.115.3915.4085.9103,2380.08% 大買/
2024/03/264415.2111315.3815.20-69103,464-0.07% 大賣/
2024/03/252115.451315.5015.608103,2470.01%
2024/03/229515.4822.815.4215.5572.2103,0950.07%
2024/03/21515.0587.715.0215.10-82.7101,108-0.08%
2024/03/201914.530.814.4514.4518.2100,4120.02%
2024/03/194814.6800.0014.6548100,2670.05%
2024/03/182414.8123.214.8214.850.8100,1220.00%
2024/03/153115.1065.415.1914.95-34.4100,487-0.03%
2024/03/14414.802914.7014.85-2598,969-0.03%
2024/03/133514.7300.0014.753598,6540.04%
2024/03/128515.0670.614.9915.0014.498,2440.01%
2024/03/1123.114.577914.9515.00-55.998,227-0.06%
2024/03/082614.574.814.5114.5021.298,1110.02%
2024/03/072214.76314.7514.701998,4620.02%
2024/03/0636.315.0511.815.2614.9024.597,6210.03%
2024/03/05131.315.44915.8015.10122.397,3710.13% 大買/鉅額交易
2024/03/041315.451815.5515.45-596,306-0.01%
2024/03/01615.284.215.2815.201.895,8480.00%
2024/02/2919.314.9741.415.0615.15-22.195,306-0.02%
2024/02/274.415.1019.215.0115.10-14.894,394-0.02%
2024/02/2632.115.3827.415.4415.254.793,6720.01%
2024/02/23123.415.574.615.6615.55118.892,9010.13% 大買/鉅額交易
2024/02/22415.851015.9115.80-692,112-0.01%
2024/02/217216.02197.316.1515.90-125.392,128-0.14% 大賣/鉅額交易
2024/02/20239.716.4311916.3616.25120.791,5190.13% 大買/大賣/鉅額交易
2024/02/1923.916.4870.916.2816.55-47.190,670-0.05%
2024/02/161715.51615.7015.651188,6650.01%
2024/02/1589.315.6422.215.5215.5067.187,6190.08%
2024/02/054516.121416.2016.253185,2760.04%
2024/02/025.816.25716.4416.20-1.184,7840.00%
2024/02/01261.115.9723716.1916.3024.183,7540.03% 大買/大賣/
2024/01/31127.516.3924016.4616.35-112.582,081-0.14% 大買/大賣/鉅額交易
2024/01/3081.116.656716.7316.6014.180,8280.02%
2024/01/2911616.99142.416.9916.95-26.479,546-0.03% 大買/大賣/
群創 相關文章