閎康 (3587)-富邦-永康券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	274.50	1	272.00	271.50	0	1,570	0.00%
2024/05/29	1	276.50	1	275.50	276.50	0	1,639	0.00%
2024/05/27	1	279.00	0	0.00	280.00	1	1,656	0.06%
2024/05/21	1	262.50	1	264.50	263.00	0	1,754	0.00%
2024/05/17	0	0.00	1	270.00	270.50	-1	1,791	-0.06%
2024/05/16	0	0.00	2	267.25	267.50	-2	1,838	-0.11%
2024/05/14	1	258.00	2	255.75	258.00	-1	1,963	-0.05%
2024/05/13	2	251.75	1	255.00	252.00	1	1,977	0.05%
2024/05/10	3	258.00	2	260.75	256.50	1	1,999	0.05%
2024/05/09	2	266.50	0	0.00	263.50	2	1,989	0.10%
2024/05/08	3	266.33	2	262.00	266.50	1	1,994	0.05%
2024/05/07	3	264.50	2	269.75	263.00	1	2,010	0.05%
2024/05/06	1	280.50	1	278.00	272.00	0	1,986	0.00%
2024/04/30	1	292.00	1	294.00	294.00	0	1,970	0.00%
2024/04/29	1	296.50	1	296.00	296.00	0	1,980	0.00%
2024/04/25	1	300.50	1	295.00	295.00	0	2,033	0.00%
2024/04/19	1	303.00	3	299.83	297.00	-2	2,308	-0.09%
2024/04/18	2	323.00	0	0.00	311.00	2	2,270	0.09%
2024/04/17	1	316.50	0	0.00	316.50	1	2,211	0.05%
2024/04/16	0	0.00	1	292.50	302.50	-1	2,156	-0.05%
2024/04/11	0	0.00	3	297.67	297.00	-3	2,121	-0.14%
2024/04/09	5	307.70	3	301.50	298.00	2	2,113	0.09%
2024/04/02	0	0.00	1	291.50	297.00	-1	1,988	-0.05%
2024/03/26	1	278.00	3	280.83	276.00	-2	1,907	-0.10%
2024/03/22	2	272.50	0	0.00	271.00	2	1,894	0.11%
2024/03/20	1	267.50	1	263.00	263.00	0	1,915	0.00%
2024/03/19	0	0.00	1	268.00	268.50	-1	1,925	-0.05%
2024/03/14	1	270.00	1	263.50	263.50	0	1,917	0.00%
2024/03/13	1	283.00	1	270.00	270.00	0	1,935	0.00%
2024/03/12	1	277.00	1	284.50	282.00	0	1,910	0.00%
2024/03/11	1	279.50	1	278.00	278.00	0	1,898	0.00%
2024/03/08	2	297.50	2.1	292.55	278.50	-0.1	1,895	-0.01%
2024/03/07	2	292.50	1.1	289.55	288.50	0.9	1,816	0.05%
2024/03/06	2	285.50	2.1	291.30	291.50	-0.1	1,794	0.00%
2024/03/05	3	286.17	2	292.50	291.00	1	1,780	0.06%
2024/03/04	2.1	285.95	1	293.00	284.50	1.1	1,743	0.06%
2024/02/19	1	282.00	0	0.00	282.00	1	1,631	0.06%
2024/02/16	1	272.00	1	275.00	277.00	0	1,591	0.00%
2024/02/15	1	262.50	0	0.00	263.50	1	1,497	0.07%
2024/01/31	0	0.00	1	256.50	252.00	-1	1,414	-0.07%
2024/01/30	0	0.00	1	258.50	259.50	-1	1,410	-0.07%
2024/01/29	0	0.00	0.2	258.50	258.50	-0.2	1,396	-0.01%
2024/01/25	0.2	248.50	1.1	247.68	251.00	-0.9	1,415	-0.06%
2024/01/23	0.1	256.00	0.1	254.00	254.00	0	1,471	0.00%
2024/01/22	0	0.00	1	257.00	257.00	-1	1,461	-0.07%
2024/01/19	1	256.00	1	262.00	254.50	0	1,449	0.00%
2024/01/18	2	253.00	1	252.50	254.00	1	1,416	0.07%
2024/01/17	1.1	262.64	1	263.00	262.50	0.1	1,321	0.01%
2024/01/16	1	267.50	0	0.00	267.50	1	1,238	0.08%
2024/01/15	0	0.00	1.2	237.97	250.50	-1.2	1,085	-0.11%
2024/01/11	0	0.00	1	238.00	238.50	-1	1,065	-0.09%
2024/01/10	1	236.50	2	239.25	237.00	-1	1,072	-0.09%
2024/01/09	0	0.00	1	236.50	238.50	-1	1,063	-0.09%
2024/01/08	0	0.00	1	230.50	229.00	-1	1,052	-0.09%
2024/01/04	2	222.04	1	222.50	217.50	1	1,049	0.10%
2024/01/03	1	228.50	0	0.00	228.50	1	1,041	0.10%
2023/12/28	0.2	230.50	0	0.00	229.00	0.2	1,058	0.02%
2023/12/27	1	230.50	0	0.00	230.50	1	1,065	0.10%
2023/12/26	1	230.00	0	0.00	230.00	1	1,080	0.09%
2023/12/25	1	229.00	0	0.00	228.00	1	1,083	0.09%
2023/12/21	0	227.00	1	225.50	227.00	-1	1,085	-0.09%
2023/12/20	0.1	235.19	0	0.00	232.00	0.1	1,075	0.01%
2023/12/18	0	240.50	0	0.00	238.00	0	1,086	0.00%
2023/12/15	4	239.88	1	242.50	242.50	3	1,081	0.28%
2023/12/14	0	0.00	1	241.50	239.00	-1	1,068	-0.09%
2023/12/08	1	240.00	1.1	242.76	237.00	-0.1	1,125	0.00%
2023/12/07	2	233.00	1	230.00	229.00	1	1,108	0.09%
2023/12/05	3	233.33	3	234.50	233.50	0	1,139	0.00%
2023/12/04	1	242.50	1	245.00	240.50	0	1,139	0.00%
2023/11/30	0	0.00	10	238.50	238.50	-10	1,125	-0.89%
2023/11/29	10	236.00	0	0.00	236.00	10	1,124	0.89%
2023/11/24	0	0.00	1	237.00	237.00	-1	1,165	-0.09%
2023/11/22	1	248.41	0	0.00	243.50	1	1,184	0.09%
2023/11/21	1	231.00	0	0.00	232.50	1	1,146	0.09%
2023/11/17	0	0.00	3	232.83	238.50	-3	1,215	-0.25%
2023/11/16	3	216.67	1	219.50	217.00	2	1,167	0.17%
2023/11/15	1	218.00	1	217.00	218.00	0	1,184	0.00%
2023/11/09	1	213.00	1	216.00	215.50	0	1,322	0.00%
2023/11/06	1	220.50	1	219.00	220.50	0	1,428	0.00%
2023/11/02	1	216.50	3	212.33	217.00	-2	1,506	-0.13%
2023/11/01	3	202.33	3	204.17	206.50	0	1,523	0.00%
2023/10/31	4	211.75	1	206.00	205.00	3	1,539	0.19%
2023/10/30	0	0.00	1	231.50	227.50	-1	1,533	-0.07%
2023/10/27	1	224.00	1	226.00	225.00	0	1,576	0.00%
2023/10/26	1	227.00	1	231.50	226.00	0	1,682	0.00%
2023/10/24	2.1	239.99	1	239.50	240.50	1.1	1,738	0.06%
2023/10/20	1	233.50	1.1	237.19	240.00	-0.1	1,748	-0.01%
2023/09/26	0	0.00	1	260.00	260.00	-1	1,927	-0.05%
2023/09/25	1	265.00	0	0.00	260.00	1	1,936	0.05%
2023/09/22	2	262.00	2	259.75	262.00	0	1,943	0.00%
2023/09/20	0.1	264.00	0	0.00	262.00	0.1	1,921	0.00%
2023/09/19	1	271.50	1	267.00	267.00	0	1,929	0.00%
2023/09/18	2	269.25	2	266.25	269.00	0	1,931	0.00%
2023/09/15	1.1	276.95	0	0.00	271.00	1.1	1,920	0.05%
2023/09/13	1	282.50	1	284.00	282.00	0	1,849	0.00%
2023/09/12	0	0.00	1	279.00	282.00	-1	1,871	-0.05%
2023/09/11	4	288.00	4	289.61	285.50	0	1,870	0.00%
2023/09/08	1	310.00	0	0.00	300.50	1	1,860	0.05%
2023/09/06	0	310.00	0	0.00	311.00	0	1,879	0.00%
2023/09/05	3	302.33	2	300.75	305.00	1	1,882	0.05%
2023/09/01	0.1	296.00	0	0.00	295.00	0.1	1,894	0.00%
2023/08/31	0	0.00	1	314.00	304.50	-1	1,891	-0.05%
2023/08/30	3	315.83	3	319.33	309.00	0	1,883	0.00%
2023/08/29	1	313.00	1	310.50	313.00	0	1,861	0.00%
2023/08/28	2	303.00	2	308.00	304.00	0	1,857	0.00%
2023/08/25	3	305.17	2	307.25	301.00	1	1,875	0.05%
2023/08/24	2	313.00	3	316.50	308.50	-1	1,862	-0.05%
2023/08/23	3	300.50	3	303.00	302.00	0	1,821	0.00%
2023/08/17	3	287.17	3	282.50	291.00	0	1,819	0.00%
2023/08/16	2	286.75	2	281.50	281.50	0	1,781	0.00%
2023/08/14	6	284.75	7	284.64	285.00	-1	1,683	-0.06%
2023/08/11	0	281.00	1	283.00	279.50	-1	1,630	-0.06%
2023/08/10	1	276.50	0	0.00	265.00	1	1,585	0.06%
2023/08/09	6	283.75	6	283.75	282.50	0	1,561	0.00%
2023/08/08	0	0.00	1	278.50	281.00	-1	1,532	-0.07%
2023/08/07	2	266.50	2	266.75	271.00	0	1,483	0.00%
2023/08/04	3	260.50	3	259.33	257.00	0	1,443	0.00%
2023/08/02	1	282.00	2	270.75	269.50	-1	1,407	-0.07%
2023/08/01	1	296.00	1	298.50	299.00	0	1,345	0.00%
2023/07/31	9	265.39	6	275.25	272.00	3	1,298	0.23%
2023/07/28	0.1	250.00	2	253.00	263.00	-2	1,182	-0.16%
2023/07/27	0	0.00	1.7	240.13	239.50	-1.7	1,108	-0.15%
2023/07/21	1	240.00	1	243.00	243.50	0	1,104	0.00%
2023/07/20	5	244.80	3	244.00	242.00	2	1,109	0.18%
2023/07/19	0	0.00	2	253.50	251.00	-2	1,091	-0.18%
2023/07/17	1	244.00	1	248.50	247.00	0	1,063	0.00%
2023/07/14	2	244.75	1	255.00	241.00	1	1,059	0.09%
2023/07/13	1	247.50	0	0.00	244.00	1	1,042	0.10%
2023/07/11	0	0.00	1	249.00	242.00	-1	1,037	-0.10%
2023/07/10	1	241.00	2	247.25	243.50	-1	1,014	-0.10%
2023/07/07	4	233.88	2	230.00	230.00	2	979	0.20%
2023/07/06	1	237.50	3	240.17	238.50	-2	965	-0.21%
2023/07/04	0	0.00	1	226.00	224.50	-1	921	-0.11%
2023/07/03	8	225.38	6	227.83	228.50	2	915	0.22%
2023/06/30	1	229.00	0	0.00	232.00	1	906	0.11%
2023/06/28	1	225.00	1	219.00	219.00	0	894	0.00%
2023/06/27	2	220.75	3	224.67	222.00	-1	905	-0.11%
2023/06/26	1	230.00	1	229.00	229.00	0	924	0.00%
2023/06/21	1	236.00	2	237.00	235.00	-1	947	-0.11%
2023/06/16	2	234.75	1	232.50	232.50	1	953	0.10%
2023/06/15	1	243.00	1	240.50	240.50	0	938	0.00%
2023/06/14	1	244.00	1	239.50	239.50	0	940	0.00%
2023/06/13	2	242.00	1	245.00	244.00	1	931	0.11%
2023/06/09	1	226.50	1	229.00	237.00	0	893	0.00%
2023/06/08	2	228.75	2	225.00	225.00	0	889	0.00%
2023/06/07	0	0.00	1	231.50	231.50	-1	877	-0.11%
2023/05/31	1	228.50	0	0.00	230.00	1	869	0.12%
2023/05/25	0	0.00	1	204.00	207.50	-1	796	-0.13%
2023/05/24	0	0.00	1	198.00	198.00	-1	765	-0.13%
2023/05/23	0	0.00	2	192.00	194.00	-2	755	-0.26%
2023/05/18	1	181.50	0	0.00	182.50	1	743	0.13%
2023/05/15	1.1	177.41	1	178.50	178.50	0.1	769	0.01%
2023/05/11	0.1	182.50	0	0.00	181.50	0.1	824	0.01%
2023/05/10	0.1	182.50	0	0.00	181.50	0.1	837	0.01%
2023/04/26	1.1	182.18	0	0.00	182.00	1.1	1,034	0.11%
2023/04/25	1.1	187.73	0	0.00	185.50	1.1	1,033	0.11%
2023/04/17	0	0.00	1.1	201.85	202.00	-1.1	1,137	-0.09%
2023/04/14	0	0.00	40	192.64	192.00	-40	1,111	-3.60%
2023/04/11	1	191.00	0	0.00	191.00	1	1,165	0.09%
2023/04/10	1	184.00	1	186.50	186.50	0	1,165	0.00%