洋華 (3622)-富邦-永康券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	59.70	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	1	59.70	59.70	-1	4,316	-0.02%
2024/05/24	1	57.40	0	0.00	58.00	1	4,330	0.02%
2024/05/23	0	0.00	1	58.80	57.70	-1	4,368	-0.02%
2024/05/22	0	0.00	2.1	59.45	59.00	-2.1	4,407	-0.05%
2024/05/21	0.1	57.50	0	0.00	57.60	0.1	4,421	0.00%
2024/05/20	0	0.00	1	59.20	58.40	-1	4,453	-0.02%
2024/05/17	3	57.37	0	0.00	57.30	3	4,502	0.07%
2024/05/16	2	58.45	0	0.00	58.10	2	4,599	0.04%
2024/05/15	0	0.00	1	60.10	58.70	-1	4,662	-0.02%
2024/05/09	1	61.60	0	0.00	58.20	1	5,497	0.02%
2024/05/08	0	0.00	1	58.70	58.80	-1	5,651	-0.02%
2024/05/07	0	0.00	3	58.33	58.10	-3	5,713	-0.05%
2024/05/06	2	56.90	0	0.00	56.70	2	5,855	0.03%
2024/05/03	4	57.15	1	58.00	57.10	3	5,918	0.05%
2024/04/30	1	57.70	0	0.00	57.90	1	6,319	0.02%
2024/04/26	0	0.00	5	58.70	58.70	-5	6,392	-0.08%
2024/04/22	0	0.00	1	60.70	60.70	-1	6,730	-0.01%
2024/04/18	1	69.00	1	68.90	66.30	0	7,209	0.00%
2024/04/17	2	61.00	0	0.00	65.30	2	7,142	0.03%
2024/04/16	0	0.00	1	61.60	59.40	-1	7,072	-0.01%
2024/04/15	18	70.36	34	67.98	66.00	-16	7,051	-0.23%
2024/04/12	0	0.00	1.1	65.35	69.40	-1.1	6,692	-0.02%
2024/04/11	0	62.60	0	0.00	63.10	0	6,415	0.00%
2024/04/10	2	62.70	0	0.00	62.00	2	6,386	0.03%
2024/04/09	0	64.00	0	0.00	64.00	0	6,338	0.00%
2024/04/03	0	0.00	1	68.00	66.40	-1	6,225	-0.02%
2024/04/02	11	67.03	11	68.30	68.60	0	6,235	0.00%
2024/04/01	1	65.61	0	0.00	65.60	1	6,034	0.02%
2024/03/26	11	62.30	13	66.04	65.20	-2	5,780	-0.03%
2024/03/25	0	0.00	23	63.87	62.50	-23	5,618	-0.41%
2024/03/22	0	0.00	3	61.37	63.20	-3	5,574	-0.05%
2024/03/21	0	0.00	3	59.97	60.00	-3	5,487	-0.05%
2024/03/19	1	59.60	4	59.43	59.50	-3	5,578	-0.05%
2024/03/18	6	60.60	7	60.51	59.60	-1	5,916	-0.02%
2024/03/15	36	60.04	2	59.70	60.20	34	5,860	0.58%
2024/03/14	1	57.00	0	0.00	56.20	1	5,809	0.02%
2024/03/13	1	58.50	0	0.00	58.00	1	5,793	0.02%
2024/03/12	0	0.00	15	57.50	57.60	-15	5,768	-0.26%
2024/03/11	15	56.80	15	56.80	56.80	0	5,767	0.00%
2024/03/08	1	55.90	0	0.00	54.70	1	5,741	0.02%
2024/03/07	3	56.63	1	57.80	55.80	2	5,709	0.04%
2024/03/05	3	58.03	0	0.00	58.20	3	5,655	0.05%
2024/03/04	3	59.43	4	60.08	58.80	-1	5,621	-0.02%
2024/03/01	0	0.00	1	58.60	57.80	-1	5,535	-0.02%
2024/02/29	1	55.90	0	0.00	56.00	1	5,460	0.02%
2024/02/27	2	56.75	0	0.00	56.10	2	5,432	0.04%
2024/02/26	1	57.40	0	0.00	57.50	1	5,400	0.02%
2024/02/23	0	0.00	1	57.00	56.90	-1	5,362	-0.02%
2024/02/22	1	59.30	4	59.00	58.30	-3	5,313	-0.06%
2024/02/21	1	58.80	0	0.00	58.80	1	5,280	0.02%
2024/02/20	3	60.33	0	0.00	59.60	3	5,240	0.06%
2024/02/19	1	62.60	1	64.60	61.00	0	5,181	0.00%
2024/02/16	13	61.91	11	62.27	62.20	2	5,087	0.04%
2024/02/15	5	63.54	3	62.87	61.80	2	5,020	0.04%
2024/02/05	1	65.00	11	65.51	66.70	-10	4,924	-0.20%
2024/02/02	33	67.25	7	69.10	69.10	26	4,767	0.55%
2024/02/01	2	66.00	0	0.00	66.50	2	4,432	0.05%
2024/01/31	4	58.68	4	59.20	60.50	0	4,300	0.00%
2024/01/30	4	56.70	6	56.55	57.00	-2	4,106	-0.05%
2024/01/29	18	56.52	18	55.72	55.10	0	4,028	0.00%
2024/01/26	5	54.50	5	55.30	55.30	0	3,862	0.00%
2024/01/25	0	0.00	3	54.47	54.50	-3	3,785	-0.08%
2024/01/24	5	55.28	1	57.50	57.00	4	3,632	0.11%
2024/01/22	0	0.00	6	51.40	51.70	-6	3,286	-0.18%
2024/01/19	2	51.60	30	52.84	51.20	-28	3,239	-0.86%
2024/01/18	15	51.86	15	51.89	51.90	0	3,157	0.00%
2024/01/17	10	52.40	0	0.00	51.80	10	2,939	0.34%
2024/01/16	12	51.88	10	51.80	51.80	2	2,859	0.07%
2024/01/15	32	51.87	18	52.55	52.50	14	2,754	0.51%
2024/01/12	23	51.71	13	51.70	51.10	10	2,538	0.39%
2024/01/11	0	0.00	5	49.46	49.80	-5	2,044	-0.24%
2024/01/09	1	45.00	2	45.20	45.10	-1	1,875	-0.05%
2024/01/08	2	43.00	0	0.00	42.25	2	1,768	0.11%
2023/12/28	1	44.65	0	0.00	44.40	1	1,686	0.06%
2023/12/25	0	0.00	0	42.25	42.00	0	1,608	0.00%
2023/12/19	1	44.30	25	43.56	43.55	-24	1,551	-1.55%
2023/12/18	0	0.00	1	45.10	44.85	-1	1,531	-0.07%
2023/12/15	37	47.82	11	46.27	46.05	26	1,523	1.71%
2023/12/14	1	48.75	3	47.95	47.95	-2	1,503	-0.13%
2023/12/13	17	50.94	29	49.77	50.30	-12	1,395	-0.86%
2023/12/12	1	45.00	1	45.80	47.75	0	1,007	0.00%
2023/12/11	2	42.53	5	42.94	43.45	-3	883	-0.34%
2023/12/08	1	41.20	0	0.00	41.35	1	874	0.11%
2023/12/06	1	40.60	0	0.00	40.65	1	893	0.11%
2023/12/05	1	39.75	0	0.00	39.85	1	927	0.11%
2023/11/09	2	38.35	0	0.00	38.35	2	1,974	0.10%
2023/10/25	0	0.00	5	40.25	40.05	-5	1,954	-0.26%
2023/10/24	0	0.00	5	39.95	40.25	-5	1,951	-0.26%
2023/10/19	10	39.65	0	0.00	39.50	10	1,934	0.52%
2023/10/16	0	0.00	1	41.25	41.10	-1	1,915	-0.05%
2023/10/13	0	0.00	2	41.23	40.70	-2	1,914	-0.10%
2023/10/02	3	38.90	0	0.00	39.10	3	1,906	0.16%
2023/09/28	15	38.46	15	38.40	38.50	0	1,897	0.00%
2023/09/27	5	37.84	5	38.00	38.00	0	1,890	0.00%
2023/09/25	1	38.60	0	0.00	38.30	1	1,868	0.05%
2023/09/21	1	39.25	0	0.00	39.25	1	1,844	0.05%
2023/09/20	3	40.20	2	40.00	40.35	1	1,829	0.05%
2023/09/19	2	41.35	4	41.81	40.90	-2	1,809	-0.11%
2023/09/18	0	0.00	2	43.45	42.50	-2	1,774	-0.11%
2023/09/13	0	0.00	3	43.00	43.25	-3	1,693	-0.18%
2023/09/12	1	44.45	0	0.00	43.90	1	1,666	0.06%
2023/09/11	3	44.35	0	0.00	44.20	3	1,649	0.18%
2023/09/08	0	0.00	1	44.80	44.30	-1	1,621	-0.06%
2023/09/07	0	0.00	1	44.80	45.05	-1	1,575	-0.06%
2023/09/06	1	44.95	2	44.90	45.10	-1	1,537	-0.07%
2023/09/05	8	46.23	9	46.10	44.90	-1	1,493	-0.07%
2023/09/04	8	46.38	2	46.00	45.65	6	1,417	0.42%
2023/09/01	8	45.86	6	45.77	45.30	2	1,235	0.16%
2023/08/31	0	0.00	4	41.75	43.30	-4	1,052	-0.38%
2023/08/30	0	0.00	2	39.85	40.50	-2	998	-0.20%
2023/08/28	0	0.00	33	39.02	39.15	-33	980	-3.36%
2023/08/25	0	0.00	0.2	40.30	40.40	-0.2	963	-0.02%
2023/08/24	1	39.95	3	39.90	39.85	-2	947	-0.21%
2023/08/23	6	40.17	0	0.00	40.25	6	896	0.67%
2023/08/17	2	38.43	0	0.00	39.90	2	816	0.25%
2023/08/16	2	39.90	2	42.00	39.45	0	755	0.00%
2023/08/15	62.2	41.87	29	41.51	41.05	33.2	682	4.87%
2023/08/14	1	40.55	28	40.32	40.55	-27	495	-5.45%
2023/08/10	1	35.10	0	0.00	34.65	1	354	0.28%
2023/08/09	0	0.00	1	35.25	35.50	-1	352	-0.28%
2023/08/02	0	0.00	2	34.70	34.40	-2	349	-0.57%
2023/07/31	1	35.20	2	35.90	35.20	-1	356	-0.28%
2023/07/17	0	0.00	0.4	37.80	37.45	-0.4	331	-0.12%
2023/07/13	3	36.98	0	0.00	36.35	3	317	0.94%
2023/07/12	0	0.00	3	36.35	36.25	-3	317	-0.94%
2023/07/06	1	35.30	0	0.00	35.10	1	305	0.33%
2023/07/03	0	0.00	0.4	35.60	35.35	-0.4	297	-0.13%
2023/06/29	1	35.20	0	0.00	35.20	1	303	0.33%
2023/06/27	1	35.55	0	0.00	35.05	1	309	0.32%
2023/06/21	0	0.00	2	35.80	35.85	-2	303	-0.66%
2023/06/09	1	34.50	0	0.00	34.50	1	267	0.37%
2023/06/05	0	0.00	2	35.08	35.25	-2	251	-0.80%
2023/06/02	0	0.00	4	34.00	33.80	-4	235	-1.70%
2023/05/30	1	34.20	1	33.55	33.75	0	236	0.00%
2023/05/26	1	32.40	0	0.00	32.25	1	230	0.43%
2023/05/22	1	33.05	1	32.00	32.80	0	221	0.00%
2023/05/19	1	31.70	0	0.00	31.40	1	210	0.47%
2023/05/16	0	0.00	0	30.85	31.10	0	199	0.00%
2023/05/11	1	31.00	0	0.00	30.90	1	197	0.51%
2023/05/09	2	31.70	0	0.00	31.35	2	194	1.03%
2023/05/08	0	0.00	2	31.75	32.15	-2	189	-1.05%
2023/05/04	1	31.00	0	0.00	31.05	1	176	0.57%
2023/05/02	0	0.00	3	30.47	30.50	-3	175	-1.71%
2023/04/25	2	31.05	0	0.00	30.20	2	173	1.16%
2023/04/18	0	32.20	0	0.00	32.10	0	164	0.00%
2023/04/17	1	32.45	0	0.00	32.05	1	162	0.61%
2023/04/14	5	30.93	0	0.00	31.00	5	160	3.11%
2023/04/13	6	30.43	0	0.00	30.45	6	154	3.88%
2023/04/12	2	30.65	0	0.00	30.60	2	151	1.32%
2023/04/11	2	30.48	0	0.00	30.60	2	150	1.33%