世芯-KY (3661)-富邦-永康券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股▲2.66%
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	2325.00	0	2320.00	2355.00	0	2,379	0.00%
2024/11/21	0	2365.00	0	0.00	2300.00	0	2,399	0.00%
2024/11/20	0.2	2327.46	0	0.00	2330.00	0.2	2,417	0.01%
2024/11/19	0	2330.00	0.1	2310.00	2355.00	-0.1	2,413	0.00%
2024/11/18	0	2305.00	0	2250.00	2270.00	0	2,401	0.00%
2024/11/15	0.1	2289.51	0	0.00	2305.00	0.1	2,396	0.00%
2024/11/14	0.1	2275.83	0	2350.00	2305.00	0	2,427	0.00%
2024/11/13	0.1	2288.53	0	2315.00	2290.00	0.1	2,413	0.00%
2024/11/12	0	2358.10	0.1	2364.17	2315.00	0	2,414	0.00%
2024/11/11	0	2385.00	0	2372.27	2435.00	0	2,412	0.00%
2024/11/08	0	2430.00	0.1	2445.14	2420.00	-0.1	2,379	0.00%
2024/11/07	0.1	2430.98	0.1	2454.55	2410.00	-0.1	2,375	0.00%
2024/11/06	0	2380.00	1.3	2342.54	2410.00	-1.3	2,339	-0.05%
2024/11/05	0.1	2171.14	0.1	2181.39	2195.00	0	2,284	0.00%
2024/11/04	0	2150.75	1.3	2168.83	2180.00	-1.3	2,345	-0.05%
2024/11/01	0	2015.00	0	1995.00	2030.00	0	2,271	0.00%
2024/10/30	0.1	2019.01	1.2	2023.21	2040.00	-1.1	2,266	-0.05%
2024/10/29	0	1886.13	1	1900.00	1900.00	-1	2,227	-0.04%
2024/10/28	1	1897.09	0.1	1925.00	1895.00	0.9	2,227	0.04%
2024/10/25	1.2	1896.03	1	1880.44	1880.00	0.1	2,210	0.01%
2024/10/24	0.1	2029.12	0	2010.00	1980.00	0	2,220	0.00%
2024/10/23	0.1	2024.90	0	0.00	2020.00	0.1	2,232	0.00%
2024/10/22	0.1	2043.00	0	2045.00	2045.00	0.1	2,256	0.00%
2024/10/21	1	1960.10	1.2	1970.00	1980.00	-0.2	2,249	-0.01%
2024/10/18	1	1900.08	0	1915.00	1880.00	1	2,240	0.04%
2024/10/17	1.2	1955.17	1	1935.00	1910.00	0.2	2,247	0.01%
2024/10/16	0.1	1957.91	0.1	1980.00	1955.00	0	2,242	0.00%
2024/10/15	0.1	1954.29	0	0.00	1940.00	0.1	2,256	0.00%
2024/10/14	0.1	1950.43	0	1951.67	1920.00	0.1	2,258	0.00%
2024/10/11	0.1	1892.05	0	1890.00	1915.00	0.1	2,269	0.00%
2024/10/09	0.1	1915.00	0.1	1930.00	1855.00	0	2,302	0.00%
2024/10/08	1.2	1839.48	1	1854.90	1855.00	0.2	2,327	0.01%
2024/10/07	0.1	1858.09	0.7	1868.38	1865.00	-0.7	2,345	-0.03%
2024/10/04	0.1	1914.15	0	1917.50	1885.00	0.1	2,329	0.00%
2024/10/01	0.1	1968.96	0.1	1972.50	1925.00	0	2,341	0.00%
2024/09/30	0	1996.94	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	1.1	2045.34	0	2046.72	2020.00	1.1	2,354	0.05%
2024/09/26	2.3	2083.47	1	1973.01	2000.00	1.3	2,331	0.05%
2024/09/25	2.2	2211.37	2	2204.90	2160.00	0.2	2,233	0.01%
2024/09/24	0.1	2209.70	0	2193.33	2185.00	0.1	2,203	0.00%
2024/09/23	0	2305.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	1	2363.87	1	2330.00	2325.00	0	2,264	0.00%
2024/09/19	0	2370.00	0	2372.50	2365.00	0	2,275	0.00%
2024/09/18	0.1	2292.13	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/16	0	2370.00	0	2425.00	2400.00	0	2,292	0.00%
2024/09/12	0	2437.27	0	2410.00	2435.00	0	2,347	0.00%
2024/09/11	0	2304.13	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2359.91	1	2330.27	2315.00	0	2,403	0.00%
2024/09/09	0	2371.88	0	2375.00	2325.00	0	2,426	0.00%
2024/09/06	0.1	2415.71	0	2415.00	2430.00	0.1	2,474	0.00%
2024/09/05	0	2374.47	0.1	2355.83	2340.00	0	2,500	0.00%
2024/09/04	0	2408.33	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	0	0.00	0	2626.67	2565.00	0	2,511	0.00%
2024/09/02	0	2650.00	0	2655.00	2620.00	0	2,521	0.00%
2024/08/30	0	2660.00	0	2690.00	2650.00	0	2,540	0.00%
2024/08/29	0.2	2634.29	0.2	2684.54	2710.00	0	2,560	0.00%
2024/08/28	0.4	2699.51	0	2660.00	2645.00	0.4	2,561	0.02%
2024/08/27	0.1	2588.00	0.1	2556.67	2670.00	0	2,600	0.00%
2024/08/26	0.1	2563.55	0	0.00	2510.00	0.1	2,588	0.00%
2024/08/23	0	2630.00	0	2630.00	2655.00	0	2,567	0.00%
2024/08/22	0	2545.00	0.3	2575.92	2630.00	-0.3	2,565	-0.01%
2024/08/21	1	2499.18	1	2475.00	2475.00	0	2,563	0.00%
2024/08/20	1	2553.61	1	2525.46	2500.00	0	2,586	0.00%
2024/08/19	0	2489.17	0	0.00	2475.00	0	2,583	0.00%
2024/08/16	0	2401.43	0	2413.33	2475.00	0	2,575	0.00%
2024/08/15	2.5	2387.80	2.1	2382.51	2375.00	0.4	2,545	0.02%
2024/08/14	1.1	2462.25	1	2386.69	2395.00	0	2,553	0.00%
2024/08/13	1	2290.16	1	2315.25	2385.00	0	2,539	0.00%
2024/08/12	1.1	2280.51	1.1	2294.39	2255.00	-0.1	2,553	0.00%
2024/08/09	1	2270.04	1	2235.64	2240.00	0	2,618	0.00%
2024/08/08	0	2186.25	0	2150.00	2190.00	0	2,625	0.00%
2024/08/07	0	2095.00	1	2175.00	2175.00	-1	2,616	-0.04%
2024/08/06	2.3	2020.95	1.1	1979.61	1980.00	1.2	2,624	0.04%
2024/08/05	0.1	2105.00	2.9	2105.07	2105.00	-2.9	2,633	-0.11%
2024/08/02	0.2	2438.34	0.2	2372.98	2335.00	0	2,644	0.00%
2024/08/01	0	2630.83	0	2606.67	2590.00	0	2,661	0.00%
2024/07/31	1	2600.00	1	2614.93	2620.00	0	2,719	0.00%
2024/07/30	0	2486.96	0	2522.14	2600.00	0	2,736	0.00%
2024/07/29	0.2	2543.07	0	2592.50	2500.00	0.2	2,743	0.01%
2024/07/26	1.2	2715.05	1.1	2695.27	2690.00	0.2	2,699	0.01%
2024/07/23	0	2835.00	0	2895.00	2825.00	0	2,728	0.00%
2024/07/22	0	2683.90	0	2710.00	2765.00	0	2,724	0.00%
2024/07/19	0.3	2742.80	0	2750.00	2715.00	0.3	2,731	0.01%
2024/07/18	1.1	2841.12	1	2864.54	2820.00	0.1	2,748	0.00%
2024/07/17	0.1	2874.30	0	2880.00	2870.00	0	2,749	0.00%
2024/07/16	1	2979.93	1.1	2920.72	2920.00	-0.1	2,776	0.00%
2024/07/15	0	2860.00	0	2893.91	2940.00	0	2,785	0.00%
2024/07/12	0.1	2867.79	2.1	2850.32	2865.00	-2	2,814	-0.07%
2024/07/11	0	2853.33	3.3	2872.40	2890.00	-3.3	2,815	-0.12%
2024/07/10	0.2	2742.41	2.1	2764.39	2785.00	-1.9	2,832	-0.07%
2024/07/09	1	2577.06	1.1	2609.31	2695.00	-0.1	2,803	0.00%
2024/07/08	0.1	2450.29	0	2457.50	2490.00	0.1	2,812	0.00%
2024/07/05	0.1	2536.59	0	2536.05	2525.00	0	2,817	0.00%
2024/07/04	1	2503.21	1	2536.60	2615.00	0	2,817	0.00%
2024/07/03	0	2459.49	0.1	2466.54	2470.00	-0.1	2,832	0.00%
2024/07/02	0.1	2470.70	0.3	2484.11	2455.00	-0.2	2,846	-0.01%
2024/07/01	0	2470.00	0.2	2483.49	2495.00	-0.2	2,837	-0.01%
2024/06/28	0	2458.21	0	2465.00	2455.00	0	2,846	0.00%
2024/06/27	3.4	2447.63	0	0.00	2450.00	3.4	2,843	0.12%
2024/06/26	0.1	2536.67	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0.1	2563.18	0	0.00	2575.00	0.1	2,802	0.00%
2024/06/24	0	2655.21	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	1.1	2750.02	1	2680.00	2680.00	0.1	2,831	0.00%
2024/06/20	0	2806.14	0	2828.57	2775.00	0	2,813	0.00%
2024/06/19	0	2732.50	0	2795.00	2790.00	0	2,808	0.00%
2024/06/18	2.2	2771.74	2	2745.00	2735.00	0.2	2,820	0.01%
2024/06/17	0	2740.00	0	2745.00	2745.00	0	2,835	0.00%
2024/06/14	1.1	2679.37	1	2660.00	2660.00	0.1	2,878	0.00%
2024/06/13	0.1	2690.77	0	0.00	2670.00	0.1	2,858	0.00%
2024/06/12	0	2743.33	1.1	2743.10	2740.00	-1	2,868	-0.04%
2024/06/11	0.3	2707.04	2	2675.44	2675.00	-1.7	2,880	-0.06%
2024/06/07	0	2900.00	0	2900.00	2920.00	0	2,869	0.00%
2024/06/06	0	2915.24	1	2905.00	2895.00	-1	2,904	-0.03%
2024/06/05	1	2859.91	1	2890.05	2920.00	0	2,906	0.00%
2024/06/04	0	2893.86	0	2905.77	2880.00	0	2,905	0.00%
2024/06/03	0	2902.50	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	4.1	2895.14	1	2852.74	2870.00	3.1	2,893	0.11%
2024/05/30	2	2877.52	2	2912.50	2915.00	0	2,831	0.00%
2024/05/29	2	2939.76	1	2890.00	2880.00	1	2,839	0.04%
2024/05/28	2	2952.50	2	2987.23	2935.00	0	2,837	0.00%
2024/05/27	0	2916.67	1	2890.27	2905.00	-1	2,838	-0.04%
2024/05/24	1	2855.00	1.1	2821.43	2820.00	-0.1	2,822	0.00%
2024/05/23	0.1	2731.88	0	0.00	2720.00	0.1	2,800	0.00%
2024/05/22	1	2750.03	1	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1	2799.92	1	2770.09	2750.00	0	2,823	0.00%
2024/05/20	0	2851.39	0	2847.86	2845.00	0	2,829	0.00%
2024/05/17	1	2765.60	1	2795.00	2800.00	0	2,816	0.00%
2024/05/16	1.1	2888.54	0	2873.08	2805.00	1.1	2,806	0.04%
2024/05/15	0.1	2911.64	0.1	2917.80	2855.00	0	2,780	0.00%
2024/05/14	2.1	2629.91	2	2657.50	2710.00	0.1	2,723	0.00%
2024/05/13	1	2544.61	1	2574.10	2520.00	0	2,703	0.00%
2024/05/10	0	2574.23	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	1.1	2622.87	0	2620.00	2625.00	1.1	2,666	0.04%
2024/05/08	0	2795.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2778.52	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	2.1	2836.05	0	2845.00	2835.00	2.1	2,552	0.08%
2024/05/03	0	3245.00	2	3255.00	3145.00	-2	2,506	-0.08%
2024/05/02	0	3145.00	0.1	3170.00	3150.00	-0.1	2,478	0.00%
2024/04/29	1	3120.80	1	3135.75	3125.00	0	2,451	0.00%
2024/04/26	0	3010.00	0	3110.00	3110.00	0	2,411	0.00%
2024/04/25	0	2917.00	0	0.00	2830.00	0	2,409	0.00%
2024/04/24	0	2960.00	0	2940.39	2975.00	0	2,394	0.00%
2024/04/22	0	2853.13	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	1.1	2897.93	2	2820.00	2860.00	-0.9	2,356	-0.04%
2024/04/18	0	2997.50	0.1	2943.75	3035.00	-0.1	2,318	-0.01%
2024/04/17	0	2839.58	0	2887.50	2900.00	0	2,304	0.00%
2024/04/16	3.1	2848.30	3.1	2736.33	2830.00	0.1	2,283	0.00%
2024/04/15	2.1	2816.27	2	2809.98	2755.00	0.1	2,233	0.00%
2024/04/12	1.2	2917.15	6	2891.15	2900.00	-4.9	2,215	-0.22%
2024/04/11	0	2980.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	1	3150.90	1	3070.03	3020.00	0	2,163	0.00%
2024/04/09	0.1	3073.66	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0	3202.34	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	2	3380.08	0	0.00	3385.00	2	2,125	0.09%
2024/04/02	0	3391.43	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3420.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3355.00	0	3408.00	3340.00	0	2,121	0.00%
2024/03/28	0	3200.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1.1	3222.29	1	3101.15	3150.00	0.1	2,073	0.00%
2024/03/26	2.1	3491.27	1	3360.00	3340.00	1.1	2,030	0.05%
2024/03/25	2	3602.16	1	3500.00	3460.00	1	2,019	0.05%
2024/03/22	0	0.00	0	3454.55	3450.00	0	2,007	0.00%
2024/03/21	0	3400.00	0	3419.76	3395.00	0	1,988	0.00%
2024/03/20	1	3424.27	1	3450.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3421.51	1	3409.94	3305.00	0.1	1,940	0.01%
2024/03/18	0	0.00	0.3	3640.00	3665.00	-0.3	1,893	-0.02%
2024/03/15	8	3645.15	1	3630.00	3605.00	7	1,900	0.37%
2024/03/14	1.4	3503.00	1	3475.58	3750.00	0.3	1,871	0.02%
2024/03/13	0.2	3492.61	0	3505.00	3410.00	0.1	1,850	0.01%
2024/03/12	0.1	3605.79	0.4	3645.00	3585.00	-0.3	1,838	-0.02%
2024/03/11	0.1	3762.36	0.1	3751.67	3750.00	0	1,831	0.00%
2024/03/08	1.1	3837.08	1.1	3883.30	3825.00	0	1,844	0.00%
2024/03/07	0.1	3976.99	0	0.00	3910.00	0.1	1,833	0.01%
2024/03/06	0.2	4102.13	0	0.00	4085.00	0.2	1,833	0.01%
2024/03/05	0.3	4205.15	0.1	4225.00	4200.00	0.3	1,955	0.01%
2024/03/04	1.3	4376.51	1	4185.07	4200.00	0.3	1,972	0.01%
2024/03/01	0	0.00	0.3	4292.04	4340.00	-0.3	1,981	-0.01%
2024/02/29	1	4070.00	0	4120.00	4140.00	1	1,986	0.05%
2024/02/27	0.1	3936.32	0	0.00	3960.00	0.1	1,975	0.00%
2024/02/26	0.1	3969.90	0	0.00	3975.00	0.1	1,984	0.01%
2024/02/23	0.2	3983.00	0	0.00	3900.00	0.2	1,989	0.01%
2024/02/22	0.1	4042.00	0	0.00	4015.00	0.1	1,985	0.00%
2024/02/21	1.1	4113.08	1	3980.05	3990.00	0.1	1,969	0.01%
2024/02/20	0	4107.50	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0.1	4081.88	0	4098.64	4080.00	0.1	1,973	0.00%
2024/02/16	1.3	4392.05	1	4185.00	4185.00	0.3	2,007	0.01%
2024/02/15	0.2	4391.09	1.1	4395.32	4430.00	-1	2,012	-0.05%
2024/02/05	1	4075.00	0.2	4038.44	4105.00	0.8	2,019	0.04%
2024/02/02	1	3955.00	1	3970.00	3985.00	0	2,048	0.00%
2024/02/01	1	3960.06	0	3962.50	3960.00	1	2,080	0.05%
2024/01/31	1	3880.00	1	3889.99	3900.00	0	2,090	0.00%
2024/01/30	1.1	3855.43	2	3865.00	3835.00	-0.9	2,101	-0.04%
2024/01/29	0.1	3841.00	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	1	3690.00	1	3727.26	3895.00	0	2,155	0.00%
2024/01/24	0.1	3710.00	0	0.00	3680.00	0.1	2,195	0.00%
2024/01/23	1	3828.33	1	3765.00	3750.00	0	2,225	0.00%
2024/01/22	1	3799.85	1	3834.85	3815.00	0	2,257	0.00%
2024/01/19	0	3645.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/17	1.1	3624.46	1	3585.49	3565.00	0	2,269	0.00%
2024/01/16	1	3705.00	1.1	3714.16	3670.00	-0.1	2,259	-0.01%
2024/01/15	1	3745.00	1	3734.98	3700.00	0	2,259	0.00%
2024/01/12	0	3736.82	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	2	3734.99	2	3765.58	3830.00	0	2,294	0.00%
2024/01/10	1	3570.04	1	3600.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0.1	3550.60	3590.00	-0.1	2,332	0.00%
2024/01/08	1	3430.00	1.1	3464.02	3455.00	-0.1	2,320	0.00%
2024/01/05	1	3364.90	1	3370.00	3390.00	0	2,328	0.00%
2024/01/04	1	3365.20	1	3395.00	3365.00	0	2,350	0.00%
2024/01/03	0	3415.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	0	3422.50	0	0.00	3445.00	0	2,369	0.00%
2023/12/29	0	3247.76	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	1	3378.88	1	3280.00	3260.00	0	2,330	0.00%
2023/12/27	0.1	3343.62	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/25	0	3415.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	1	3350.40	1	3390.00	3370.00	0	2,370	0.00%
2023/12/21	0	3345.00	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	1	3364.60	1	3330.00	3365.00	0	2,400	0.00%
2023/12/19	0	3328.89	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	1	3419.51	1	3370.00	3360.00	0	2,438	0.00%
2023/12/15	0	3497.86	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	1	3679.33	1.1	3503.17	3495.00	-0.1	2,442	0.00%
2023/12/13	0	0.00	0	3555.00	3650.00	0	2,416	0.00%
2023/12/12	1	3505.00	1	3515.00	3520.00	0	2,423	0.00%
2023/12/11	1	3405.00	1	3440.00	3510.00	0	2,427	0.00%
2023/12/08	3	3416.32	3	3363.37	3335.00	0	2,445	0.00%
2023/12/07	2	3320.00	2	3354.99	3370.00	0	2,434	0.00%
2023/12/06	2	3302.47	2	3347.48	3290.00	0	2,420	0.00%
2023/12/05	2	3150.00	2.1	3175.73	3240.00	-0.1	2,381	0.00%
2023/12/04	1	3075.00	1	3125.00	3110.00	0	2,347	0.00%
2023/12/01	0	3060.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	3	3141.67	3	3145.02	3110.00	0	2,308	0.00%
2023/11/29	0	3079.62	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	1	3150.00	1	3130.00	3130.00	0	2,161	0.00%
2023/11/27	0	3036.67	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0	3137.86	0	0.00	3050.00	0	2,155	0.00%
2023/11/20	0	3200.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0.1	3198.00	3230.00	-0.1	2,231	0.00%
2023/11/16	0	3065.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	1.1	3221.71	1	3115.00	3105.00	0.1	2,250	0.00%
2023/11/14	0	0.00	0.1	3369.82	3285.00	-0.1	2,245	-0.01%
2023/11/13	0	3270.00	0.1	3238.53	3235.00	0	2,266	0.00%
2023/11/10	2.1	3250.86	2	3214.95	3200.00	0.1	2,265	0.01%
2023/11/09	3	3255.00	3.2	3269.02	3240.00	-0.2	2,261	-0.01%
2023/11/08	1	3010.00	1	3010.00	3045.00	0	2,233	0.00%
2023/11/07	0	2980.00	0	2988.82	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0	2914.38	2955.00	0	2,288	0.00%
2023/11/02	2	2812.50	2	2807.50	2820.00	0	2,282	0.00%
2023/11/01	1	2680.00	1	2660.25	2680.00	0	2,266	0.00%
2023/10/31	2	2781.94	2.1	2672.81	2625.00	0	2,275	0.00%
2023/10/30	1	2720.00	1	2739.62	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	1	2520.00	2610.00	-1	2,297	-0.04%
2023/10/26	0	2503.33	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	1	2640.00	1	2635.30	2620.00	0	2,324	0.00%
2023/10/24	1.1	2562.73	1	2585.00	2570.00	0.1	2,313	0.00%
2023/10/20	0	0.00	1	2540.00	2575.00	-1	2,352	-0.04%
2023/10/19	1	2570.15	0	0.00	2600.00	1	2,365	0.04%
2023/10/18	2.2	2559.54	2	2495.00	2440.00	0.2	2,368	0.01%
2023/10/17	0	2701.00	0	0.00	2630.00	0	2,343	0.00%
2023/10/16	2	2762.33	2	2757.50	2745.00	0	2,388	0.00%
2023/10/13	0	2760.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	1	2898.96	1	2810.00	2800.00	0	2,416	0.00%
2023/10/11	1	2845.00	1.1	2882.88	2770.00	-0.1	2,412	0.00%
2023/10/06	1	2704.95	1	2739.91	2775.00	0	2,444	0.00%
2023/10/05	1	2725.00	1	2740.00	2710.00	0	2,445	0.00%
2023/10/04	1	2684.73	2	2672.50	2690.00	-1	2,475	-0.04%
2023/10/02	1	2820.00	1	2810.00	2730.00	0	2,525	0.00%
2023/09/28	2	2707.50	1	2690.00	2690.00	1	2,544	0.04%
2023/09/27	1	2640.00	1	2645.00	2635.00	0	2,613	0.00%
2023/09/25	2	2575.00	2.1	2604.85	2625.00	-0.1	2,633	0.00%
2023/09/22	0	2470.00	1	2400.00	2500.00	-1	2,628	-0.04%
2023/09/21	0.1	2382.78	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/20	1	2587.23	2	2507.50	2450.00	-1	2,629	-0.04%
2023/09/19	0	0.00	0	2655.00	2605.00	0	2,646	0.00%
2023/09/15	1	2610.00	1.1	2601.82	2645.00	-0.1	2,696	0.00%
2023/09/14	1.1	2658.18	1.6	2660.63	2655.00	-0.5	2,707	-0.02%
2023/09/13	2	2625.00	2.2	2554.30	2620.00	-0.2	2,709	-0.01%
2023/09/12	0	0.00	0	2535.00	2530.00	0	2,703	0.00%
2023/09/11	1	2429.42	0.1	2451.47	2400.00	0.9	2,764	0.03%
2023/09/08	0	2410.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	1.1	2464.10	0	0.00	2450.00	1.1	2,856	0.04%
2023/09/06	2	2480.00	3	2506.71	2500.00	-1	2,905	-0.04%
2023/09/05	1	2475.00	1	2509.98	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	0	2510.00	2480.00	0	3,060	0.00%
2023/09/01	3.1	2489.37	2	2440.00	2445.00	1.1	3,100	0.03%
2023/08/31	1	2480.00	1	2460.00	2470.00	0	3,158	0.00%
2023/08/30	0	0.00	1	2579.99	2555.00	-1	3,172	-0.03%
2023/08/29	0	0.00	1	2475.00	2490.00	-1	3,198	-0.03%
2023/08/28	2	2427.50	1.1	2407.07	2410.00	0.9	3,216	0.03%
2023/08/25	0.1	2429.72	0	0.00	2430.00	0.1	3,232	0.00%
2023/08/24	2.1	2518.30	1.1	2570.75	2495.00	1	3,285	0.03%
2023/08/23	1.9	2385.33	2.2	2405.16	2390.00	-0.4	3,351	-0.01%
2023/08/22	0	2380.00	2.1	2375.24	2380.00	-2.1	3,396	-0.06%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	2	1990.00	3	2003.31	1970.00	-1	3,537	-0.03%
2023/08/17	2	1990.00	2	1970.10	1970.00	0	3,575	0.00%
2023/08/16	2	1870.06	2	1875.00	1905.00	0	3,578	0.00%
2023/08/15	2	1925.00	2	1909.96	1890.00	0	3,662	0.00%
2023/08/14	1	1815.00	1	1815.00	1815.00	0	3,667	0.00%
2023/08/11	1.1	1786.59	1	1785.00	1820.00	0.1	3,707	0.00%
2023/08/10	2.1	1948.05	2	1871.48	1865.00	0	3,748	0.00%
2023/08/09	0	2110.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	1	2115.79	0	0.00	2145.00	1	3,774	0.03%
2023/08/07	0	0.00	1	1890.00	2040.00	-1	3,773	-0.03%
2023/08/04	1	1909.29	0.1	1930.00	1855.00	0.9	3,877	0.02%
2023/08/02	4	1955.04	3	1923.33	1895.00	1	3,883	0.03%
2023/08/01	2.1	1989.34	2	1960.00	1960.00	0.1	3,897	0.00%
2023/07/31	2.4	2022.81	2	2022.50	1990.00	0.4	3,887	0.01%
2023/07/28	1.1	2130.71	1	2155.00	2170.00	0.1	3,861	0.00%
2023/07/27	4	2176.25	3	2146.66	2140.00	1	3,880	0.03%
2023/07/26	0.1	2190.00	2	2260.00	2155.00	-1.9	3,932	-0.05%
2023/07/25	3	2274.99	3	2203.33	2210.00	0	3,966	0.00%
2023/07/24	2	2209.85	3	2210.00	2210.00	-1	4,015	-0.02%
2023/07/21	4	2111.34	4	2163.75	2230.00	0	4,046	0.00%
2023/07/20	4	2112.50	5	2131.00	2150.00	-1	4,086	-0.02%
2023/07/19	0	0.00	0.1	2147.50	2130.00	-0.1	4,098	0.00%
2023/07/18	1	1970.00	2	1979.90	1975.00	-1	4,130	-0.02%
2023/07/17	1	1950.00	2	1952.50	1925.00	-1	4,132	-0.02%
2023/07/14	3	1970.00	2	1980.00	1980.00	1	4,158	0.02%
2023/07/13	2	1994.63	1	2018.61	1950.00	1	4,183	0.02%
2023/07/12	1	1885.00	1	1880.00	1880.00	0	4,143	0.00%
2023/07/11	0	1862.38	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	2	1920.00	1895.00	-2	4,176	-0.05%
2023/07/07	2.1	1852.67	1	1870.00	1860.00	1.1	4,198	0.03%
2023/07/06	0.1	1821.73	0	1835.00	1880.00	0.1	4,261	0.00%
2023/07/05	2	1783.70	2	1777.50	1810.00	0	4,279	0.00%
2023/07/04	0	1900.83	0	0.00	1895.00	0	4,223	0.00%
2023/06/28	0	1745.00	0	0.00	1730.00	0	4,277	0.00%
2023/06/27	0.1	1804.29	0	0.00	1750.00	0.1	4,293	0.00%
2023/06/21	1	1786.02	10	1805.00	1810.00	-9	4,342	-0.21%
2023/06/20	0	1855.00	5	1830.00	1845.00	-5	4,367	-0.11%
2023/06/19	4	1844.99	2	1840.00	1835.00	2	4,403	0.05%
2023/06/16	0	0.00	2	1835.00	1840.00	-2	4,484	-0.04%
2023/06/15	5	1823.00	15.1	1797.66	1800.00	-10.1	4,515	-0.22%
2023/06/14	0	1750.00	0	0.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	0	1755.00	1775.00	0	4,776	0.00%
2023/06/12	1	1634.99	0	0.00	1650.00	1	4,817	0.02%
2023/06/09	3	1615.00	3	1593.33	1585.00	0	4,856	0.00%
2023/06/08	8	1611.25	3	1566.67	1560.00	5	4,887	0.10%
2023/06/05	1	1685.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	4	1735.00	3.1	1648.44	1655.00	1	4,948	0.02%
2023/05/31	21.3	1656.29	1	1650.00	1655.00	20.3	5,027	0.40%
2023/05/30	5.1	1671.66	4	1682.50	1685.00	1.1	5,072	0.02%
2023/05/29	0	0.00	1	1660.00	1660.00	-1	5,140	-0.02%
2023/05/26	0.1	1540.00	2	1517.50	1510.00	-2	5,143	-0.04%
2023/05/25	1.1	1589.76	0	1610.00	1560.00	1	5,181	0.02%
2023/05/24	0.1	1548.04	1	1540.00	1540.00	-0.9	5,127	-0.02%
2023/05/23	1.1	1594.52	0	0.00	1580.00	1.1	5,123	0.02%
2023/05/22	0	0.00	5	1575.00	1525.00	-5	5,086	-0.10%
2023/05/19	2	1555.00	1.6	1546.46	1565.00	0.4	5,110	0.01%
2023/05/17	0	1440.00	1	1435.00	1445.00	-1	5,102	-0.02%
2023/05/16	1	1415.00	3	1409.97	1410.00	-2	5,157	-0.04%
2023/05/15	1	1355.00	1	1345.00	1350.00	0	5,138	0.00%
2023/05/12	0	0.00	0	1340.00	1355.00	0	5,177	0.00%
2023/05/11	1	1320.00	6	1315.00	1305.00	-5	5,183	-0.10%
2023/05/10	1	1345.00	0	0.00	1345.00	1	5,249	0.02%
2023/05/09	10	1250.00	1	1275.00	1275.00	9	5,173	0.17%
2023/05/08	1	1280.00	0	0.00	1260.00	1	5,186	0.02%
2023/05/02	1	1245.00	1	1245.00	1260.00	0	5,289	0.00%
2023/04/28	2	1192.50	0	0.00	1185.00	2	5,288	0.04%
2023/04/27	0	0.00	0.2	1210.00	1215.00	-0.2	5,255	0.00%
2023/04/26	1	1170.00	1.2	1161.74	1170.00	-0.2	5,203	0.00%
2023/04/25	1.2	1129.16	0	0.00	1135.00	1.2	5,175	0.02%
2023/04/21	1.2	1279.17	2	1235.24	1195.00	-0.8	5,136	-0.02%
2023/04/20	1	1325.00	1	1315.00	1315.00	0	5,067	0.00%
2023/04/19	0	0.00	0	1310.00	1295.00	0	5,100	0.00%
2023/04/18	0	1295.00	0	0.00	1280.00	0	5,111	0.00%
2023/04/17	1	1335.00	1	1345.20	1340.00	0	5,140	0.00%
2023/04/13	1	1314.95	0	0.00	1290.00	1	5,237	0.02%
2023/04/11	3.2	1350.65	2	1335.00	1345.00	1.2	5,263	0.02%