加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2870
  • 漲跌
    ▼45
  • 漲幅
    -1.54%
  • 成交量
    4,801張
  • 產業
    上市 半導體類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.12895.1412852.742870.003.12,8930.11%
2024/05/3022877.5222912.502915.0002,8310.00%
2024/05/2922939.7612890.002880.0012,8390.04%
2024/05/2822952.5022987.232935.0002,8370.00%
2024/05/2702916.6712890.272905.00-12,838-0.04%
2024/05/2412855.001.12821.432820.00-0.12,8220.00%
2024/05/230.12731.8800.002720.000.12,8000.00%
2024/05/2212750.0312750.002750.0002,8070.00%
2024/05/2112799.9212770.092750.0002,8230.00%
2024/05/2002851.3902847.862845.0002,8290.00%
2024/05/1712765.6012795.002800.0002,8160.00%
2024/05/161.12888.5402873.082805.001.12,8060.04%
2024/05/150.12911.640.12917.802855.0002,7800.00%
2024/05/142.12629.9122657.502710.000.12,7230.00%
2024/05/1312544.6112574.102520.0002,7030.00%
2024/05/1002574.2300.002550.0002,6850.00%
2024/05/091.12622.8702620.002625.001.12,6660.04%
2024/05/0802795.0000.002770.0002,5820.00%
2024/05/0702778.5200.002760.0002,5880.00%
2024/05/062.12836.0502845.002835.002.12,5520.08%
2024/05/0303245.0023255.003145.00-22,506-0.08%
2024/05/0203145.000.13170.003150.00-0.12,4780.00%
2024/04/2913120.8013135.753125.0002,4510.00%
2024/04/2603010.0003110.003110.0002,4110.00%
2024/04/2502917.0000.002830.0002,4090.00%
2024/04/2402960.0002940.392975.0002,3940.00%
2024/04/2202853.1300.002765.0002,3810.00%
2024/04/191.12897.9322820.002860.00-0.92,356-0.04%
2024/04/1802997.500.12943.753035.00-0.12,318-0.01%
2024/04/1702839.5802887.502900.0002,3040.00%
2024/04/163.12848.303.12736.332830.000.12,2830.00%
2024/04/152.12816.2722809.982755.000.12,2330.00%
2024/04/121.22917.1562891.152900.00-4.92,215-0.22%
2024/04/1102980.0000.003015.0002,1750.00%
2024/04/1013150.9013070.033020.0002,1630.00%
2024/04/090.13073.6600.003020.000.12,1550.00%
2024/04/0803202.3400.003150.0002,1450.00%
2024/04/0323380.0800.003385.0022,1250.09%
2024/04/0203391.4300.003400.0002,1340.00%
2024/04/0103420.0000.003420.0002,1320.00%
2024/03/2903355.0003408.003340.0002,1210.00%
2024/03/2803200.0000.003165.0002,0860.00%
2024/03/271.13222.2913101.153150.000.12,0730.00%
2024/03/262.13491.2713360.003340.001.12,0300.05%
2024/03/2523602.1613500.003460.0012,0190.05%
2024/03/2200.0003454.553450.0002,0070.00%
2024/03/2103400.0003419.763395.0001,9880.00%
2024/03/2013424.2713450.003375.0001,9670.00%
2024/03/191.13421.5113409.943305.000.11,9400.01%
2024/03/1800.000.33640.003665.00-0.31,893-0.02%
2024/03/1583645.1513630.003605.0071,9000.37%
2024/03/141.43503.0013475.583750.000.31,8710.02%
2024/03/130.23492.6103505.003410.000.11,8500.01%
2024/03/120.13605.790.43645.003585.00-0.31,838-0.02%
2024/03/110.13762.360.13751.673750.0001,8310.00%
2024/03/081.13837.081.13883.303825.0001,8440.00%
2024/03/070.13976.9900.003910.000.11,8330.01%
2024/03/060.24102.1300.004085.000.21,8330.01%
2024/03/050.34205.150.14225.004200.000.31,9550.01%
2024/03/041.34376.5114185.074200.000.31,9720.01%
2024/03/0100.000.34292.044340.00-0.31,981-0.01%
2024/02/2914070.0004120.004140.0011,9860.05%
2024/02/270.13936.3200.003960.000.11,9750.00%
2024/02/260.13969.9000.003975.000.11,9840.01%
2024/02/230.23983.0000.003900.000.21,9890.01%
2024/02/220.14042.0000.004015.000.11,9850.00%
2024/02/211.14113.0813980.053990.000.11,9690.01%
2024/02/2004107.5000.004150.0001,9640.00%
2024/02/190.14081.8804098.644080.000.11,9730.00%
2024/02/161.34392.0514185.004185.000.32,0070.01%
2024/02/150.24391.091.14395.324430.00-12,012-0.05%
2024/02/0514075.000.24038.444105.000.82,0190.04%
2024/02/0213955.0013970.003985.0002,0480.00%
2024/02/0113960.0603962.503960.0012,0800.05%
2024/01/3113880.0013889.993900.0002,0900.00%
2024/01/301.13855.4323865.003835.00-0.92,101-0.04%
2024/01/290.13841.0000.003800.000.12,1130.00%
2024/01/2613690.0013727.263895.0002,1550.00%
2024/01/240.13710.0000.003680.000.12,1950.00%
2024/01/2313828.3313765.003750.0002,2250.00%
2024/01/2213799.8513834.853815.0002,2570.00%
2024/01/1903645.0000.003735.0002,2710.00%
2024/01/171.13624.4613585.493565.0002,2690.00%
2024/01/1613705.001.13714.163670.00-0.12,259-0.01%
2024/01/1513745.0013734.983700.0002,2590.00%
2024/01/1203736.8200.003735.0002,2660.00%
2024/01/1123734.9923765.583830.0002,2940.00%
2024/01/1013570.0413600.003650.0002,3160.00%
2024/01/0900.000.13550.603590.00-0.12,3320.00%
2024/01/0813430.001.13464.023455.00-0.12,3200.00%
2024/01/0513364.9013370.003390.0002,3280.00%
2024/01/0413365.2013395.003365.0002,3500.00%
2024/01/0303415.0000.003445.0002,3730.00%
2024/01/0203422.5000.003445.0002,3690.00%
2023/12/2903247.7600.003275.0002,3360.00%
2023/12/2813378.8813280.003260.0002,3300.00%
2023/12/270.13343.6200.003305.000.12,3280.00%
2023/12/2503415.0000.003375.0002,3420.00%
2023/12/2213350.4013390.003370.0002,3700.00%
2023/12/2103345.0000.003340.0002,3800.00%
2023/12/2013364.6013330.003365.0002,4000.00%
2023/12/1903328.8900.003310.0002,4250.00%
2023/12/1813419.5113370.003360.0002,4380.00%
2023/12/1503497.8600.003440.0002,4480.00%
2023/12/1413679.331.13503.173495.00-0.12,4420.00%
2023/12/1300.0003555.003650.0002,4160.00%
2023/12/1213505.0013515.003520.0002,4230.00%
2023/12/1113405.0013440.003510.0002,4270.00%
2023/12/0833416.3233363.373335.0002,4450.00%
2023/12/0723320.0023354.993370.0002,4340.00%
2023/12/0623302.4723347.483290.0002,4200.00%
2023/12/0523150.002.13175.733240.00-0.12,3810.00%
2023/12/0413075.0013125.003110.0002,3470.00%
2023/12/0103060.0000.003080.0002,3320.00%
2023/11/3033141.6733145.023110.0002,3080.00%
2023/11/2903079.6200.003050.0002,1750.00%
2023/11/2813150.0013130.003130.0002,1610.00%
2023/11/2703036.6700.002950.0002,1480.00%
2023/11/2403137.8600.003050.0002,1550.00%
2023/11/2003200.0000.003185.0002,1850.00%
2023/11/1700.000.13198.003230.00-0.12,2310.00%
2023/11/1603065.0000.003090.0002,2620.00%
2023/11/151.13221.7113115.003105.000.12,2500.00%
2023/11/1400.000.13369.823285.00-0.12,245-0.01%
2023/11/1303270.000.13238.533235.0002,2660.00%
2023/11/102.13250.8623214.953200.000.12,2650.01%
2023/11/0933255.003.23269.023240.00-0.22,261-0.01%
2023/11/0813010.0013010.003045.0002,2330.00%
2023/11/0702980.0002988.823000.0002,2710.00%
2023/11/0600.0002914.382955.0002,2880.00%
2023/11/0222812.5022807.502820.0002,2820.00%
2023/11/0112680.0012660.252680.0002,2660.00%
2023/10/3122781.942.12672.812625.0002,2750.00%
2023/10/3012720.0012739.622755.0002,2920.00%
2023/10/2700.0012520.002610.00-12,297-0.04%
2023/10/2602503.3300.002465.0002,3280.00%
2023/10/2512640.0012635.302620.0002,3240.00%
2023/10/241.12562.7312585.002570.000.12,3130.00%
2023/10/2000.0012540.002575.00-12,352-0.04%
2023/10/1912570.1500.002600.0012,3650.04%
2023/10/182.22559.5422495.002440.000.22,3680.01%
2023/10/1702701.0000.002630.0002,3430.00%
2023/10/1622762.3322757.502745.0002,3880.00%
2023/10/1302760.0000.002770.0002,4160.00%
2023/10/1212898.9612810.002800.0002,4160.00%
2023/10/1112845.001.12882.882770.00-0.12,4120.00%
2023/10/0612704.9512739.912775.0002,4440.00%
2023/10/0512725.0012740.002710.0002,4450.00%
2023/10/0412684.7322672.502690.00-12,475-0.04%
2023/10/0212820.0012810.002730.0002,5250.00%
2023/09/2822707.5012690.002690.0012,5440.04%
2023/09/2712640.0012645.002635.0002,6130.00%
2023/09/2522575.002.12604.852625.00-0.12,6330.00%
2023/09/2202470.0012400.002500.00-12,628-0.04%
2023/09/210.12382.7800.002360.000.12,6250.00%
2023/09/2012587.2322507.502450.00-12,629-0.04%
2023/09/1900.0002655.002605.0002,6460.00%
2023/09/1512610.001.12601.822645.00-0.12,6960.00%
2023/09/141.12658.181.62660.632655.00-0.52,707-0.02%
2023/09/1322625.002.22554.302620.00-0.22,709-0.01%
2023/09/1200.0002535.002530.0002,7030.00%
2023/09/1112429.420.12451.472400.000.92,7640.03%
2023/09/0802410.0000.002410.0002,7840.00%
2023/09/071.12464.1000.002450.001.12,8560.04%
2023/09/0622480.0032506.712500.00-12,905-0.04%
2023/09/0512475.0012509.982475.0002,9760.00%
2023/09/0400.0002510.002480.0003,0600.00%
2023/09/013.12489.3722440.002445.001.13,1000.03%
2023/08/3112480.0012460.002470.0003,1580.00%
2023/08/3000.0012579.992555.00-13,172-0.03%
2023/08/2900.0012475.002490.00-13,198-0.03%
2023/08/2822427.501.12407.072410.000.93,2160.03%
2023/08/250.12429.7200.002430.000.13,2320.00%
2023/08/242.12518.301.12570.752495.0013,2850.03%
2023/08/231.92385.332.22405.162390.00-0.43,351-0.01%
2023/08/2202380.002.12375.242380.00-2.13,396-0.06%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1821990.0032003.311970.00-13,537-0.03%
2023/08/1721990.0021970.101970.0003,5750.00%
2023/08/1621870.0621875.001905.0003,5780.00%
2023/08/1521925.0021909.961890.0003,6620.00%
2023/08/1411815.0011815.001815.0003,6670.00%
2023/08/111.11786.5911785.001820.000.13,7070.00%
2023/08/102.11948.0521871.481865.0003,7480.00%
2023/08/0902110.0000.002070.0003,7480.00%
2023/08/0812115.7900.002145.0013,7740.03%
2023/08/0700.0011890.002040.00-13,773-0.03%
2023/08/0411909.290.11930.001855.000.93,8770.02%
2023/08/0241955.0431923.331895.0013,8830.03%
2023/08/012.11989.3421960.001960.000.13,8970.00%
2023/07/312.42022.8122022.501990.000.43,8870.01%
2023/07/281.12130.7112155.002170.000.13,8610.00%
2023/07/2742176.2532146.662140.0013,8800.03%
2023/07/260.12190.0022260.002155.00-1.93,932-0.05%
2023/07/2532274.9932203.332210.0003,9660.00%
2023/07/2422209.8532210.002210.00-14,015-0.02%
2023/07/2142111.3442163.752230.0004,0460.00%
2023/07/2042112.5052131.002150.00-14,086-0.02%
2023/07/1900.000.12147.502130.00-0.14,0980.00%
2023/07/1811970.0021979.901975.00-14,130-0.02%
2023/07/1711950.0021952.501925.00-14,132-0.02%
2023/07/1431970.0021980.001980.0014,1580.02%
2023/07/1321994.6312018.611950.0014,1830.02%
2023/07/1211885.0011880.001880.0004,1430.00%
2023/07/1101862.3800.001840.0004,1750.00%
2023/07/1000.0021920.001895.00-24,176-0.05%
2023/07/072.11852.6711870.001860.001.14,1980.03%
2023/07/060.11821.7301835.001880.000.14,2610.00%
2023/07/0521783.7021777.501810.0004,2790.00%
2023/07/0401900.8300.001895.0004,2230.00%
2023/06/2801745.0000.001730.0004,2770.00%
2023/06/270.11804.2900.001750.000.14,2930.00%
2023/06/2111786.02101805.001810.00-94,342-0.21%
2023/06/2001855.0051830.001845.00-54,367-0.11%
2023/06/1941844.9921840.001835.0024,4030.05%
2023/06/1600.0021835.001840.00-24,484-0.04%
2023/06/1551823.0015.11797.661800.00-10.14,515-0.22%
2023/06/1401750.0000.001760.0004,6270.00%
2023/06/1300.0001755.001775.0004,7760.00%
2023/06/1211634.9900.001650.0014,8170.02%
2023/06/0931615.0031593.331585.0004,8560.00%
2023/06/0881611.2531566.671560.0054,8870.10%
2023/06/0511685.0000.001645.0014,9530.02%
2023/06/0241735.003.11648.441655.0014,9480.02%
2023/05/3121.31656.2911650.001655.0020.35,0270.40%
2023/05/305.11671.6641682.501685.001.15,0720.02%
2023/05/2900.0011660.001660.00-15,140-0.02%
2023/05/260.11540.0021517.501510.00-25,143-0.04%
2023/05/251.11589.7601610.001560.0015,1810.02%
2023/05/240.11548.0411540.001540.00-0.95,127-0.02%
2023/05/231.11594.5200.001580.001.15,1230.02%
2023/05/2200.0051575.001525.00-55,086-0.10%
2023/05/1921555.001.61546.461565.000.45,1100.01%
2023/05/1701440.0011435.001445.00-15,102-0.02%
2023/05/1611415.0031409.971410.00-25,157-0.04%
2023/05/1511355.0011345.001350.0005,1380.00%
2023/05/1200.0001340.001355.0005,1770.00%
2023/05/1111320.0061315.001305.00-55,183-0.10%
2023/05/1011345.0000.001345.0015,2490.02%
2023/05/09101250.0011275.001275.0095,1730.17%
2023/05/0811280.0000.001260.0015,1860.02%
2023/05/0211245.0011245.001260.0005,2890.00%
2023/04/2821192.5000.001185.0025,2880.04%
2023/04/2700.000.21210.001215.00-0.25,2550.00%
2023/04/2611170.001.21161.741170.00-0.25,2030.00%
2023/04/251.21129.1600.001135.001.25,1750.02%
2023/04/211.21279.1721235.241195.00-0.85,136-0.02%
2023/04/2011325.0011315.001315.0005,0670.00%
2023/04/1900.0001310.001295.0005,1000.00%
2023/04/1801295.0000.001280.0005,1110.00%
2023/04/1711335.0011345.201340.0005,1400.00%
2023/04/1311314.9500.001290.0015,2370.02%
2023/04/113.21350.6521335.001345.001.25,2630.02%
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－16天前
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－16天前
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯、信驊股王之爭 外資這樣看UDN聯合新聞網－17天前
世芯-KY（3661）、信驊（5274）二檔千金股，近來經常互拚股王寶座，成為市場關注焦點。誰才是台股真正的股王？根據5......詳全文
世芯-KY 相關文章