• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    555張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.90136.8036.8003,1670.00%
2024/11/12138.60238.8538.90-13,677-0.03%
2024/11/11138.70138.9538.9003,8160.00%
2024/11/08239.8500.0039.5024,0160.05%
2024/11/07142.00141.6541.6504,3590.00%
2024/11/0600.00141.9041.10-14,572-0.02%
2024/11/05140.50139.9039.9004,5780.00%
2024/11/04238.8800.0038.7524,6760.04%
2024/11/0100.00139.8039.80-14,756-0.02%
2024/10/28141.1000.0040.5015,3240.02%
2024/10/25141.5000.0041.7015,3340.02%
2024/10/2400.00141.8041.65-15,358-0.02%
2024/10/23243.25243.6043.3505,3300.00%
2024/10/22743.3900.0043.1575,3230.13%
2024/10/21343.60243.6844.0015,2440.02%
2024/10/171041.97441.5541.4065,1410.12%
2024/10/16239.45139.5039.5014,9950.02%
2024/10/15139.30138.8538.8505,0720.00%
2024/10/0800.00139.7539.75-15,713-0.02%
2024/10/0400.00239.2039.65-26,303-0.03%
2024/10/01140.45140.1040.1006,3810.00%
2024/09/25142.10641.9341.60-56,868-0.07%
2024/09/11139.20139.5039.5007,7350.00%
2024/09/0900.001039.8140.30-108,024-0.12%
2024/09/062440.582440.1040.2508,2040.00%
2024/09/052341.071940.6240.7048,3380.05%
2024/09/04340.72341.2340.5508,4510.00%
2024/09/039.143.47443.0642.105.18,6160.06%
2024/09/02142.95141.9541.8508,8140.00%
2024/08/30143.90142.5542.5509,1380.00%
2024/08/29243.93243.5543.55010,0040.00%
2024/08/281245.31845.0044.25411,4090.04%
2024/08/23241.65641.5042.15-413,426-0.03%
2024/08/22142.3000.0043.15113,5530.01%
2024/08/21143.905243.6343.65-5113,907-0.37%
2024/08/19145.40245.5345.30-114,517-0.01%
2024/08/1500.00245.0844.85-216,733-0.01%
2024/08/14747.06546.1245.75218,0310.01%
2024/08/131045.94545.9846.90518,3210.03%
2024/08/12346.85646.8046.80-318,750-0.02%
2024/08/0910.546.95746.9446.703.519,1600.02%
2024/08/080.546.001043.0044.50-9.518,828-0.05%
2024/08/07140.95242.0042.45-118,627-0.01%
2024/08/06238.88440.6638.60-218,601-0.01%
2024/08/051142.134741.9541.80-3618,622-0.19%
2024/08/0211748.141947.0146.409818,6500.53% 大買/
2024/08/01545.10244.9046.00318,3200.02%
2024/07/3000.00241.2042.45-218,913-0.01%
2024/07/29243.7000.0040.95219,2530.01%
2024/07/26243.15243.5043.40019,3330.00%
2024/07/23145.901144.3544.35-1019,367-0.05%
2024/07/2200.00146.0045.05-119,388-0.01%
2024/07/19148.85947.8747.35-819,357-0.04%
2024/07/18147.65148.0048.00019,2770.00%
2024/07/1700.00149.2048.15-119,242-0.01%
2024/07/151148.67547.9548.50619,1750.03%
2024/07/12547.955.248.1348.50-0.219,0120.00%
2024/07/11546.69145.8545.80418,8660.02%
2024/07/10247.4300.0047.00218,9870.01%
2024/07/091948.73250.3547.651720,2920.08%
2024/07/05148.1000.0048.25121,2400.00%
2024/07/03448.85247.9047.90222,5970.01%
2024/07/02248.35148.7048.35122,9530.00%
2024/07/011049.112348.8248.40-1322,887-0.06%
2024/06/281347.96148.1047.551222,8560.05%
2024/06/2700.00246.1545.95-222,629-0.01%
2024/06/25345.37345.4045.40022,6420.00%
2024/06/24145.0000.0044.80122,7330.00%
2024/06/21245.73145.8545.65122,6980.00%
2024/06/20146.3000.0046.45122,6820.00%
2024/06/192.147.58246.1846.150.122,6390.00%
2024/06/18247.8500.0048.00222,5180.01%
2024/06/171245.8516.145.9045.90-4.122,401-0.02%
2024/06/140.245.60245.1345.00-1.922,267-0.01%
2024/06/13248.88546.9546.95-322,070-0.01%
2024/06/1200.00147.1047.70-121,8880.00%
2024/06/113.146.99446.3847.10-0.921,7480.00%
2024/06/07549.30348.7247.80221,6180.01%
2024/06/06549.571349.2148.70-821,422-0.04%
2024/06/05350.13649.8649.55-321,177-0.01%
2024/06/0410.553.25553.2851.005.520,8850.03%
2024/06/0343.152.154252.3852.001.120,0830.01%
2024/05/31147.80250.8050.90-119,030-0.01%
2024/05/30348.03647.1046.35-318,592-0.02%
2024/05/291246.96547.5948.65717,5520.04%
2024/05/28543.98243.7544.25316,8410.02%
2024/05/271245.852144.5844.30-916,647-0.05%
2024/05/241043.97144.0043.70916,2390.06%
2024/05/23145.257.243.3943.45-6.216,009-0.04%
2024/05/222344.292445.9543.45-115,526-0.01%
2024/05/2118.247.423547.0448.00-16.814,523-0.12%
2024/05/201545.22545.3646.951013,1670.08%
2024/05/17541.10642.6242.70-111,804-0.01%
2024/05/161639.61438.3638.851211,3930.11%
2024/05/15638.8000.0037.20610,8180.06%
2024/05/1400.00238.5038.50-210,197-0.02%
2024/05/09135.80736.1135.80-69,989-0.06%
2024/05/08137.75137.9536.6509,8290.00%
2024/05/07237.33237.9537.0509,6930.00%
2024/05/06137.05437.2437.20-39,528-0.03%
2024/05/03339.05139.4538.1529,3160.02%
2024/05/021437.67837.4338.8568,8300.07%
2024/04/3000.00135.3535.35-18,450-0.01%
2024/04/2600.00138.5038.10-18,242-0.01%
2024/04/2500.00537.2537.70-58,155-0.06%
2024/04/2400.001035.7036.60-108,102-0.12%
2024/04/1900.00137.0535.80-17,911-0.01%
2024/04/1800.00235.6037.85-27,831-0.03%
2024/04/17236.15736.1736.75-57,765-0.06%
2024/04/16238.25335.0035.00-17,667-0.01%
2024/04/151240.44540.1138.8577,5410.09%
2024/04/12339.371139.6340.25-86,132-0.13%
2024/04/111036.66936.8636.6015,3760.02%
2024/04/101235.47935.9634.7034,5980.07%
2024/04/091032.303132.9933.60-213,591-0.58%
2024/04/0800.001229.9530.55-123,064-0.39%
2024/04/03227.9000.0027.8022,6450.08%
2024/04/021228.62728.2428.5052,6010.19%
2024/04/01127.60127.5027.3502,3790.00%
2024/03/28327.6200.0027.5032,3600.13%
2024/03/2700.001327.7027.90-132,296-0.57%
2024/03/2600.00826.3026.30-82,154-0.37%
2024/03/25527.2900.0027.0552,1430.23%
2024/03/22126.6500.0026.7512,1350.05%
2024/03/21226.73126.6526.6512,1360.05%
2024/03/2000.00228.0327.10-22,134-0.09%
2024/03/191025.9700.0025.85101,9550.51%
2024/03/11225.90225.7025.6502,9440.00%
2024/03/081226.392226.7026.45-103,021-0.33%
2024/03/071228.18128.0027.60113,4640.32%
2024/03/061828.15229.0328.80163,5940.45%
2024/02/2100.00125.1025.15-13,271-0.03%
2024/02/1600.00224.8024.90-23,393-0.06%
2024/01/18025.4500.0023.8004,6300.00%
2024/01/1500.00224.4024.20-24,642-0.04%
2024/01/1200.00124.1024.00-14,652-0.02%
2024/01/11124.3000.0024.1514,6510.02%
2024/01/0800.002426.9726.90-244,554-0.53%
2024/01/04027.5500.0026.8004,6080.00%
2024/01/0200.001027.1027.20-104,635-0.22%
2023/12/2500.00026.7526.6004,6610.00%
2023/12/2100.00126.7526.80-14,686-0.02%
2023/12/20127.15027.2027.0514,6930.02%
2023/12/1800.00027.5027.1504,6800.00%
2023/12/131028.601027.9528.2004,6040.00%
2023/12/1200.00228.8828.55-24,545-0.04%
2023/12/11228.53528.5828.70-34,517-0.07%
2023/12/0800.00130.5030.50-14,415-0.02%
2023/12/073931.943931.4031.2004,2890.00%
2023/12/0600.000.331.0030.80-0.33,904-0.01%
2023/12/0500.00529.8629.95-53,935-0.13%
2023/12/042731.381130.4430.20164,5830.35%
2023/12/01227.80327.7829.80-14,245-0.02%
2023/11/27126.2000.0026.0514,0280.02%
2023/11/2300.00326.9026.80-34,001-0.07%
2023/11/17126.8000.0026.7514,1810.02%
2023/11/1600.00126.5027.00-14,198-0.02%
2023/11/1500.00126.9026.60-14,184-0.02%
2023/11/13327.0000.0027.1534,1610.07%
2023/11/10526.4300.0026.8054,1170.12%
2023/11/0900.00526.3526.55-53,650-0.14%
2023/11/0700.001524.5524.55-153,584-0.42%
2023/11/0600.00323.7024.50-33,760-0.08%
2023/11/031222.7500.0022.70123,7660.32%
2023/11/02322.73122.9022.6523,8300.05%
2023/10/31122.1500.0022.0013,9610.03%
2023/10/26523.3500.0023.2054,3020.12%
2023/10/18123.80123.5523.5507,2090.00%
2023/10/13525.0000.0025.1058,0440.06%
2023/10/050.325.7700.0025.600.310,2780.00%
2023/09/21126.0000.0025.95111,4070.01%
2023/09/18227.2000.0026.90211,6570.02%
2023/09/14126.7500.0026.80111,7750.01%
2023/09/1300.00127.0526.55-111,926-0.01%
2023/09/12126.20427.0826.50-312,150-0.02%
2023/09/11127.2500.0026.65112,4560.01%
2023/09/08329.33729.2329.05-413,375-0.03%
2023/09/071830.7713.230.9930.504.814,2710.03%
2023/09/0600.007.428.3829.25-7.413,681-0.05%
2023/09/040.126.0000.0026.100.114,2440.00%
2023/09/010.126.10125.8025.85-0.914,468-0.01%
2023/08/31626.3700.0026.45615,1200.04%
2023/08/3000.00826.6526.70-815,305-0.05%
2023/08/290.126.3500.0026.200.115,3350.00%
2023/08/281.327.0900.0026.401.315,4960.01%
2023/08/244328.484528.3727.25-215,391-0.01%
2023/08/2200.00327.3526.95-315,209-0.02%
2023/08/21126.45126.4027.20015,1500.00%
2023/08/18127.5000.0027.10115,1250.01%
2023/08/170.127.7000.0027.600.115,0220.00%
2023/08/16526.614.526.0226.500.514,9700.00%
2023/08/1500.00126.8526.30-114,887-0.01%
2023/08/141526.250.226.2026.6014.814,8550.10%
2023/08/10327.47427.9327.20-114,757-0.01%
2023/08/093.526.7100.0026.703.514,5640.02%
2023/08/07629.70130.2030.55514,4830.03%
2023/08/04330.15129.4029.60214,4170.01%
2023/08/021229.6500.0029.251214,3590.08%
2023/08/01230.90131.4030.65114,2470.01%
2023/07/31630.55230.5030.50414,1470.03%
2023/07/281433.892633.2930.70-1213,982-0.09%
2023/07/272935.382635.9733.60313,5290.02%
2023/07/261932.914433.4133.60-2512,694-0.20%
2023/07/25329.85429.9630.80-111,583-0.01%
2023/07/24528.64229.2028.00311,3510.03%
2023/07/21229.38129.3529.45111,1700.01%
2023/07/20528.37128.5028.75410,9870.04%
2023/07/19128.90328.0028.30-210,809-0.02%
2023/07/18629.56428.2127.95210,5370.02%
2023/07/1713.131.10231.7831.0011.110,0900.11%
2023/07/1422.130.291930.8231.203.19,6810.03%
2023/07/132730.792230.2029.0559,0420.06%
2023/07/1200.00533.0532.00-58,248-0.06%
2023/07/11435.5500.0035.5547,7370.05%
2023/07/10438.51139.5039.5037,5200.04%
2023/07/07435.608435.9535.95-807,097-1.13%
2023/07/0600.00132.7032.70-16,873-0.01%
2023/07/05530.0000.0029.7556,7380.07%
2023/07/04129.5000.0029.5016,6780.01%
2023/06/3000.00130.5031.00-16,532-0.02%
2023/06/2800.00130.3529.50-16,402-0.02%
2023/06/2600.001028.1028.10-106,166-0.16%
2023/06/2000.00325.6825.60-36,036-0.05%
2023/06/191024.461524.3724.20-55,923-0.08%
2023/06/163825.351725.5125.15215,7440.37%
2023/06/15425.712024.6126.25-165,470-0.29%
2023/06/1412023.5616623.4023.90-465,114-0.90% 大買/大賣/
2023/06/139121.345920.8421.75324,0820.78%
2023/06/1200.001019.8019.80-103,026-0.33%
2023/06/098017.78718.0018.00732,8452.57%
2023/06/08616.36616.5616.4002,2890.00%
2023/06/071916.001116.3916.7082,1130.38%
2023/06/06816.270.216.3016.307.81,8750.42%
2023/06/0500.00215.0015.00-21,197-0.17%
2023/06/02313.85313.6513.6509980.00%
2023/06/012314.09413.9913.75199521.99%
2023/05/31213.3000.0013.3027810.26%
2023/05/30613.22113.0513.0557710.65%
2023/05/181013.7000.0013.20107441.34%
2023/05/1700.00113.2513.55-1700-0.14%
2023/05/150.213.0000.0012.950.26170.03%
2023/05/1200.00012.7512.9006450.00%
2023/05/0900.001612.5512.00-16706-2.26%
2023/04/18012.4500.0012.0006310.00%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章