正文 (4906)-富邦-永康券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	31.90	32.10	-1	2,639	-0.04%
2025/01/13	0.1	31.30	0	0.00	30.80	0.1	2,722	0.00%
2025/01/08	7	33.25	0	0.00	33.55	7	2,853	0.25%
2025/01/07	12	33.75	0	0.00	33.45	12	2,880	0.42%
2025/01/03	1	33.60	0	0.00	33.40	1	3,016	0.03%
2024/12/31	10	33.50	0	0.00	33.50	10	3,097	0.32%
2024/12/27	1	33.95	0	0.00	33.95	1	3,154	0.03%
2024/12/26	9	34.23	0	0.00	34.20	9	3,229	0.28%
2024/12/25	1	34.15	0	0.00	34.15	1	3,279	0.03%
2024/12/20	3	34.37	1	34.05	33.95	2	3,428	0.06%
2024/12/18	3	32.75	0	0.00	32.85	3	3,349	0.09%
2024/12/16	1.1	32.42	0	0.00	32.00	1.1	3,422	0.03%
2024/12/13	0.6	33.27	1	33.30	32.40	-0.4	3,554	-0.01%
2024/12/11	0	34.75	0	0.00	34.55	0	3,467	0.00%
2024/12/10	0	35.00	0	0.00	34.85	0	3,485	0.00%
2024/12/09	0	0.00	1	35.85	35.60	-1	3,507	-0.03%
2024/12/04	1	36.90	49	36.94	36.90	-48	3,686	-1.30%
2024/12/03	52	37.17	48	37.13	37.10	4	3,797	0.11%
2024/12/02	56	36.68	0	0.00	36.65	56	3,973	1.41%
2024/11/29	5	36.00	2	35.95	36.00	3	4,170	0.07%
2024/11/28	0.1	35.00	0	0.00	35.20	0.1	4,364	0.00%
2024/11/21	5	35.45	1	35.55	35.45	4	5,100	0.08%
2024/11/18	0.1	34.90	0	0.00	34.65	0.1	5,626	0.00%
2024/11/15	20	35.76	0	0.00	35.70	20	5,789	0.35%
2024/11/14	0.1	35.80	0	0.00	35.50	0.1	6,041	0.00%
2024/11/13	0.1	35.90	5	35.95	35.95	-4.9	6,068	-0.08%
2024/11/11	0.1	35.40	0	0.00	35.45	0.1	6,139	0.00%
2024/11/08	5.1	36.99	0	0.00	36.10	5.1	6,207	0.08%
2024/11/07	0	0.00	1.1	37.47	37.45	-1.1	6,205	-0.02%
2024/11/01	0	0.00	2	35.55	35.85	-2	6,544	-0.03%
2024/10/29	0	36.00	0	0.00	35.85	0	6,752	0.00%
2024/10/28	0	0.00	1	36.40	36.50	-1	6,811	-0.01%
2024/10/25	0.1	36.90	0	0.00	36.65	0.1	6,912	0.00%
2024/10/23	1	37.05	0	0.00	37.10	1	7,139	0.01%
2024/10/21	0	0.00	1	36.95	37.00	-1	7,589	-0.01%
2024/10/18	0	0.00	2	36.35	36.35	-2	7,954	-0.03%
2024/10/17	0.1	36.80	0	0.00	36.70	0.1	8,475	0.00%
2024/10/15	0.1	36.95	0	0.00	36.25	0.1	9,745	0.00%
2024/10/14	0	0.00	1	36.65	36.95	-1	9,846	-0.01%
2024/10/11	2.1	36.19	5	36.25	36.15	-2.9	10,022	-0.03%
2024/10/09	0	0.00	3	38.43	38.05	-3	10,254	-0.03%
2024/10/08	2.2	37.85	0	0.00	37.85	2.2	10,677	0.02%
2024/10/01	0	0.00	1	38.60	38.60	-1	11,972	-0.01%
2024/09/27	0.1	39.60	1	40.15	39.40	-0.9	12,823	-0.01%
2024/09/26	2	40.70	1	40.35	39.95	1	13,932	0.01%
2024/09/25	0	0.00	6	41.27	40.40	-6	13,940	-0.04%
2024/09/24	2	39.85	0	0.00	39.90	2	13,942	0.01%
2024/09/20	2	40.65	3	41.60	40.50	-1	14,079	-0.01%
2024/09/18	0	0.00	4	41.99	40.85	-4	14,161	-0.03%
2024/09/16	3	42.03	4	42.35	41.90	-1	14,162	-0.01%
2024/09/13	1	39.90	2	40.55	40.40	-1	14,045	-0.01%
2024/09/12	0	0.00	3	39.10	39.05	-3	14,037	-0.02%
2024/09/11	1	38.40	0.1	38.50	38.35	0.9	14,124	0.01%
2024/09/10	0	0.00	0.3	39.62	39.10	-0.3	14,167	0.00%
2024/09/09	0.1	38.85	0	0.00	39.95	0.1	14,255	0.00%
2024/09/05	13.2	40.30	1	40.85	39.50	12.2	14,642	0.08%
2024/09/03	6	43.71	9.2	43.74	42.70	-3.2	14,838	-0.02%
2024/09/02	7	43.06	7	43.67	42.85	0	14,807	0.00%
2024/08/30	8.2	43.02	1.2	42.71	42.30	7	14,724	0.05%
2024/08/29	1	43.30	4	42.89	43.05	-3	14,816	-0.02%
2024/08/28	1.1	42.90	3	42.85	42.85	-2	14,827	-0.01%
2024/08/27	4.2	42.67	4.1	42.86	42.90	0.1	14,992	0.00%
2024/08/26	9.1	42.56	8.1	42.75	42.45	1	15,190	0.01%
2024/08/23	6.8	42.51	1	42.60	42.60	5.8	15,315	0.04%
2024/08/22	0	0.00	18	42.39	42.20	-18	15,511	-0.12%
2024/08/21	23	42.15	8	42.53	42.25	15	15,930	0.09%
2024/08/19	1	41.30	1	41.30	41.20	0	15,663	0.00%
2024/08/16	1	40.20	2.7	39.65	40.10	-1.7	15,746	-0.01%
2024/08/15	1.1	37.69	0	38.30	37.50	1.1	15,577	0.01%
2024/08/12	0	0.00	3	37.70	37.90	-3	15,803	-0.02%
2024/08/09	4	39.33	0	0.00	38.50	4	15,715	0.03%
2024/08/08	3	38.65	0	0.00	38.50	3	15,647	0.02%
2024/08/07	2	39.38	0	39.20	39.20	2	15,622	0.01%
2024/08/05	0.2	37.50	2	37.60	37.50	-1.8	15,367	-0.01%
2024/08/02	1	42.30	0	0.00	41.65	1	15,212	0.01%
2024/08/01	5	43.75	5	43.90	44.00	0	15,144	0.00%
2024/07/31	0	0.00	2	42.65	42.55	-2	14,978	-0.01%
2024/07/30	0	0.00	2	41.78	42.95	-2	14,908	-0.01%
2024/07/29	0.2	41.30	1	41.60	41.10	-0.8	14,790	-0.01%
2024/07/26	0	0.00	4	41.75	42.45	-4	14,669	-0.03%
2024/07/23	0	0.00	0.3	42.91	43.45	-0.3	14,559	0.00%
2024/07/22	0.2	41.77	4.5	41.82	41.30	-4.4	14,346	-0.03%
2024/07/19	10.7	44.34	10	44.24	44.30	0.7	14,073	0.00%
2024/07/18	26	44.89	27	44.66	44.00	-1	13,700	-0.01%
2024/07/17	31.4	44.38	10	43.50	43.50	21.4	13,161	0.16%
2024/07/16	20	45.20	5.1	45.40	45.80	14.9	12,452	0.12%
2024/07/15	0.4	42.03	3	42.37	41.65	-2.6	11,813	-0.02%
2024/07/12	1.5	42.61	1	42.70	42.45	0.5	11,688	0.00%
2024/07/11	4.5	43.17	6	43.57	43.55	-1.5	11,503	-0.01%
2024/07/10	2.3	42.91	8	42.63	42.45	-5.7	11,254	-0.05%
2024/07/09	12	41.93	8.2	42.58	40.95	3.8	10,835	0.04%
2024/07/08	7	41.11	27	40.55	41.00	-20	10,171	-0.20%
2024/07/05	2	39.65	6	40.32	39.80	-4	9,743	-0.04%
2024/07/04	1	39.20	1	39.40	39.35	0	9,578	0.00%
2024/07/03	12	40.48	13	40.28	39.80	-1	9,408	-0.01%
2024/07/02	4.1	40.32	26	40.19	40.60	-21.9	8,719	-0.25%
2024/06/27	0	0.00	1	37.55	36.85	-1	7,572	-0.01%
2024/06/24	5	38.02	0	0.00	37.90	5	7,382	0.07%
2024/06/20	1	38.30	1	38.40	38.35	0	7,338	0.00%
2024/06/19	1	38.20	2	37.90	37.90	-1	7,330	-0.01%
2024/06/18	11	38.11	0	0.00	37.85	11	7,294	0.15%
2024/06/17	5	38.60	15	38.38	38.60	-10	7,249	-0.14%
2024/06/14	0	0.00	5.3	38.72	38.55	-5.3	7,214	-0.07%
2024/06/13	1.3	38.70	11	38.65	38.05	-9.8	7,129	-0.14%
2024/06/12	4	38.86	12	38.67	38.80	-8	7,069	-0.11%
2024/06/11	7	38.27	3.2	38.35	38.25	3.8	6,908	0.06%
2024/06/07	5	38.38	0	0.00	38.20	5	6,747	0.07%
2024/06/06	10	38.63	15	38.62	38.30	-5	6,627	-0.08%
2024/06/04	0	0.00	8	38.46	38.05	-8	6,414	-0.12%
2024/05/31	12	37.87	5	38.27	37.00	7	6,649	0.11%
2024/05/30	8	38.33	13	38.36	38.00	-5	7,831	-0.06%
2024/05/29	5	38.15	6	38.08	38.00	-1	8,025	-0.01%
2024/05/28	2	37.60	18.1	37.97	37.95	-16.1	7,758	-0.21%
2024/05/27	8	37.39	9.3	36.90	37.35	-1.3	7,378	-0.02%
2024/05/24	0	0.00	2	35.70	35.35	-2	6,845	-0.03%
2024/05/23	3	35.10	0	0.00	35.00	3	6,842	0.04%
2024/05/22	6	36.00	6.5	35.77	35.40	-0.5	6,864	-0.01%
2024/05/21	1	34.90	0	0.00	35.20	1	6,687	0.01%
2024/05/20	28	35.41	6.1	35.25	35.50	21.9	6,642	0.33%
2024/05/17	1	34.10	1	34.45	34.10	0	6,333	0.00%
2024/05/02	0	0.00	9	33.12	33.20	-9	6,941	-0.13%
2024/04/23	0	0.00	1	32.50	32.55	-1	7,404	-0.01%
2024/04/22	0	32.15	0	0.00	32.25	0	7,631	0.00%
2024/04/19	1	32.55	2	32.50	32.20	-1	7,766	-0.01%
2024/04/18	1	32.80	0	32.85	33.15	1	7,725	0.01%
2024/04/16	1.1	33.64	1	33.15	32.70	0.1	7,740	0.00%
2024/04/15	1.2	34.14	4	34.19	34.10	-2.8	7,693	-0.04%
2024/04/12	0	0.00	5	34.63	34.55	-5	7,674	-0.07%
2024/04/11	0	0.00	10	34.50	34.65	-10	7,676	-0.13%
2024/04/10	0	0.00	5	34.69	34.70	-5	7,709	-0.06%
2024/04/09	6	34.10	4	34.34	34.05	2	7,659	0.03%
2024/04/08	0.1	33.90	1	34.00	34.05	-0.9	7,608	-0.01%
2024/04/03	7.1	33.99	0	0.00	33.95	7.1	7,608	0.09%
2024/04/02	1	34.10	0	0.00	34.10	1	7,621	0.01%
2024/04/01	1	34.75	1	34.60	34.55	0	7,594	0.00%
2024/03/29	2	34.03	4	34.01	34.10	-2	7,575	-0.03%
2024/03/28	1	34.35	0	0.00	34.20	1	7,639	0.01%
2024/03/27	1	34.40	1	34.65	34.40	0	7,680	0.00%
2024/03/26	3.4	34.39	11	34.45	34.40	-7.6	7,678	-0.10%
2024/03/25	3	35.18	0	0.00	35.30	3	7,627	0.04%
2024/03/22	0	0.00	2	35.15	35.10	-2	7,653	-0.03%
2024/03/21	2.1	34.80	2.2	34.86	34.80	-0.1	7,663	0.00%
2024/03/20	1.1	35.38	1.2	35.31	34.90	-0.1	7,731	0.00%
2024/03/19	1.1	34.93	3.1	35.01	35.00	-2	7,974	-0.03%
2024/03/18	0	34.88	7	34.69	35.10	-7	8,333	-0.08%
2024/03/15	7.3	34.46	0	0.00	34.30	7.3	8,602	0.08%
2024/03/14	5	34.98	11	34.81	34.90	-6	8,679	-0.07%
2024/03/13	1	35.95	2	35.73	35.65	-1	8,912	-0.01%
2024/03/12	7	36.16	1	36.15	36.15	6	8,880	0.07%
2024/03/11	2	36.28	2	36.10	36.15	0	8,786	0.00%
2024/03/08	2	36.68	3	35.98	35.95	-1	8,713	-0.01%
2024/03/07	16	37.03	1	37.97	36.80	15	8,577	0.17%
2024/03/06	18	38.50	7	38.32	38.35	11	8,253	0.13%
2024/03/05	33.5	39.48	29	39.79	39.50	4.5	7,969	0.06%
2024/03/04	9	37.72	10	37.82	38.70	-1	6,493	-0.02%
2024/02/29	1	35.25	0	0.00	35.40	1	5,991	0.02%
2024/02/27	2	35.43	2	35.35	35.25	0	5,974	0.00%
2024/02/26	1	36.20	0	0.00	36.00	1	5,965	0.02%
2024/02/22	8	36.40	0	0.00	36.35	8	6,002	0.13%
2024/02/21	2	36.15	1	36.10	36.05	1	5,965	0.02%
2024/02/20	0	0.00	2	35.85	35.65	-2	5,938	-0.03%
2024/02/19	2	35.78	1	36.15	35.95	1	5,940	0.02%
2024/02/16	10	35.65	0	0.00	35.65	10	5,922	0.17%
2024/02/15	0	0.00	4	35.80	35.70	-4	5,925	-0.07%
2024/02/05	0	0.00	6	35.13	35.10	-6	5,887	-0.10%
2024/02/02	6	36.46	4	36.53	36.00	2	5,862	0.03%