• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213153.3820.2154.36153.00-7.219,469-0.04%
2024/11/2117.2151.946152.08153.0011.219,4200.06%
2024/11/203147.8336149.50148.00-3319,356-0.17%
2024/11/1915.2147.062.2144.27147.501319,4720.07%
2024/11/181.4143.460.1143.00141.001.319,5530.01%
2024/11/1514.1147.4520.2151.57146.00-6.119,574-0.03%
2024/11/1430152.952.3152.98152.0027.719,4100.14%
2024/11/1321.2154.573154.33149.5018.219,1920.09%
2024/11/1213.1155.2513158.65157.500.118,9110.00%
2024/11/111158.9820158.23157.50-1918,964-0.10%
2024/11/0830.1158.9538.1157.94159.00-818,684-0.04%
2024/11/077152.644.1150.40150.002.918,1170.02%
2024/11/067.1148.448149.50151.50-0.917,935-0.01%
2024/11/053.1147.831147.00147.002.117,8040.01%
2024/11/042.1142.8013145.77147.50-1117,688-0.06%
2024/11/012137.002140.00142.50017,5330.00%
2024/10/301137.500.2140.50139.500.817,4700.00%
2024/10/294.1140.033140.17141.001.117,3870.01%
2024/10/2818.2138.0319.1139.89142.50-0.917,240-0.01%
2024/10/251.1142.961145.00142.000.117,1270.00%
2024/10/2432.2145.355142.70143.0027.217,1020.16%
2024/10/235150.207147.93151.00-216,932-0.01%
2024/10/223.1145.8422148.25145.50-18.916,736-0.11%
2024/10/217145.147.1144.50143.50-0.116,5120.00%
2024/10/1810.1143.9910145.65145.000.116,3320.00%
2024/10/179153.783155.50154.00615,9050.04%
2024/10/1621153.266.2154.55154.5014.815,7380.09%
2024/10/159.1162.7623162.15156.50-13.915,472-0.09%
2024/10/1417155.1233157.15158.00-1614,676-0.11%
2024/10/1110155.855157.10154.00514,2770.04%
2024/10/0911157.1813.5157.26154.00-2.513,921-0.02%
2024/10/0819.2153.865157.00151.5014.213,4720.11%
2024/10/078158.197157.14156.00113,1120.01%
2024/10/0424155.5424155.46155.00012,6520.00%
2024/10/01177150.3816.1152.23154.50160.912,0261.34% 大買/鉅額交易
2024/09/309.5142.4813.2143.65144.50-3.711,235-0.03%
2024/09/2740.2150.9937.6150.48142.002.611,0010.02%
2024/09/269.2149.2422.1146.63150.00-12.99,963-0.13%
2024/09/258144.314146.13142.0049,5150.04%
2024/09/243141.332142.25141.5019,0690.01%
2024/09/2325145.4421149.21141.0048,7670.05%
2024/09/203141.504.3142.71141.50-1.38,212-0.02%
2024/09/199140.0029.1137.69144.50-20.17,931-0.25%
2024/09/1825.2135.4328135.00135.50-2.87,478-0.04%
2024/09/1617.4127.191128.00128.0016.46,9330.24%
2024/09/1313132.0417.1132.11132.50-4.16,859-0.06%
2024/09/122122.509122.72129.00-76,422-0.11%
2024/09/116.1119.9725121.66117.50-18.96,146-0.31%
2024/09/1033117.0526.6122.17117.506.45,7890.11%
2024/09/0900.002109.50113.50-25,352-0.04%
2024/09/061105.501.2106.42103.50-0.25,2730.00%
2024/09/052.3108.391109.50106.001.35,4400.02%
2024/09/0416103.7817107.82106.00-15,549-0.02%
2024/09/036.5112.151114.00110.505.55,5390.10%
2024/09/024118.132115.75116.0025,5510.04%
2024/08/3018114.363.2112.25116.5014.85,4690.27%
2024/08/291.1115.001.2115.96115.00-0.15,3580.00%
2024/08/282.2114.7011116.73115.00-8.85,370-0.16%
2024/08/274113.385112.60111.50-15,390-0.02%
2024/08/2614113.146.3112.33111.007.75,3450.14%
2024/08/233114.672114.00115.0015,4240.02%
2024/08/222114.506.1114.23114.00-4.15,471-0.07%
2024/08/2119.1114.8013115.08114.006.15,6590.11%
2024/08/209.3112.9611111.73111.50-1.75,825-0.03%
2024/08/197.1107.088111.88112.00-0.96,035-0.01%
2024/08/163.1101.522102.00102.001.16,0720.02%
2024/08/15298.30298.5598.7005,9890.00%
2024/08/142399.862799.5997.30-45,952-0.07%
2024/08/131299.5523101.1596.90-115,883-0.19%
2024/08/12897.03695.17100.0025,6810.04%
2024/08/09792.13692.5291.0015,6200.02%
2024/08/08194.10594.3293.00-45,500-0.07%
2024/08/07589.42287.4589.7035,4470.06%
2024/08/06382.432181.4081.60-185,423-0.33%
2024/08/0500.00289.9589.40-25,460-0.04%
2024/08/021102.001.199.7399.30-0.15,5440.00%
2024/08/012.1106.482.2106.48105.50-0.15,5420.00%
2024/07/311.1106.591.1104.50104.0005,5600.00%
2024/07/302103.003100.67103.50-15,555-0.02%
2024/07/2920106.252.3108.09103.0017.75,5180.32%
2024/07/263.3108.651110.00108.502.35,5040.04%
2024/07/233115.1700.00113.0035,5250.05%
2024/07/221.1116.191.4117.18116.00-0.35,528-0.01%
2024/07/1800.003129.50128.00-35,522-0.05%
2024/07/175132.401133.50132.5045,5220.07%
2024/07/161126.502127.25127.50-15,463-0.02%
2024/07/152128.754127.88126.00-25,521-0.04%
2024/07/123129.175.5129.95128.50-2.55,616-0.04%
2024/07/1100.007131.64133.50-75,675-0.12%
2024/07/1025134.0616132.50132.5095,7360.16%
2024/07/081128.001.2127.33125.50-0.25,5820.00%
2024/07/043.2124.5300.00124.003.25,6090.06%
2024/07/0300.004128.75125.50-45,588-0.07%
2024/07/0100.001127.50126.50-15,585-0.02%
2024/06/273124.0000.00123.5035,6530.05%
2024/06/261126.0000.00125.5015,6750.02%
2024/06/250.1123.500.1125.50126.0005,7090.00%
2024/06/241126.501129.50126.5005,8480.00%
2024/06/211.1136.141137.00136.000.15,9550.00%
2024/06/203.2136.8000.00138.503.25,9660.05%
2024/06/192.4135.902.1137.19135.500.35,9410.01%
2024/06/184.1143.571143.01140.503.15,9060.05%
2024/06/173.2140.161142.00139.502.25,8490.04%
2024/06/1415146.502147.50142.50135,8030.22%
2024/06/134145.006146.75146.00-25,682-0.04%
2024/06/1210146.654145.00145.0065,6820.11%
2024/06/1121143.2621141.55141.0005,5360.00%
2024/06/0600.003137.17138.00-35,504-0.05%
2024/06/0414138.3239136.40136.00-255,653-0.44%
2024/06/031.2138.961139.00139.000.25,7780.00%
2024/05/3127.1133.273133.83131.5024.15,7110.42%
2024/05/301145.003142.50141.50-25,633-0.04%
2024/05/2910146.653146.00145.5075,7490.12%
2024/05/284149.008149.44148.00-45,636-0.07%
2024/05/2712.1148.117149.93149.005.15,5560.09%
2024/05/248140.948139.06139.5005,6040.00%
2024/05/2313137.0821140.81143.50-85,415-0.15%
2024/05/2200.009127.39130.50-95,258-0.17%
2024/05/2100.000.2119.25119.00-0.25,2540.00%
2024/05/200.2120.5000.00119.000.25,6140.00%
2024/05/171119.501120.50119.5006,0820.00%
2024/05/161121.001120.00120.0006,2800.00%
2024/05/150.5123.500.5121.00123.0006,3560.00%
2024/05/142121.5000.00122.0026,4510.03%
2024/05/132120.253122.33121.50-16,478-0.02%
2024/05/103121.332120.25120.5016,5330.02%
2024/05/098128.636127.42124.0026,5670.03%
2024/05/086123.9611123.18125.50-56,492-0.08%
2024/05/072119.502118.75118.0006,4330.00%
2024/05/061119.0000.00118.0016,4490.02%
2024/05/021119.5000.00118.0016,4530.02%
2024/04/302121.2500.00121.5026,5000.03%
2024/04/292118.253118.17120.00-16,604-0.02%
2024/04/266117.251.2116.42115.004.86,6170.07%
2024/04/2500.000.3117.00114.00-0.36,6900.00%
2024/04/221116.001113.00111.0007,1040.00%
2024/04/192.1117.4000.00118.002.17,1530.03%
2024/04/181119.001120.00122.0007,2810.00%
2024/04/1700.001.1118.00118.50-1.17,544-0.01%
2024/04/162109.5000.00108.0027,6670.03%
2024/04/151121.001121.00119.5007,6010.00%
2024/04/1200.000.2128.00126.50-0.27,6610.00%
2024/04/111127.004129.25126.50-37,811-0.04%
2024/04/107130.365128.40131.0027,8450.03%
2024/04/091124.500.2125.00123.000.87,8390.01%
2024/04/080.3125.0000.00123.500.37,9970.00%
2024/04/033.1127.7100.00127.003.18,1320.04%
2024/04/023.2128.141130.00130.502.28,3410.03%
2024/04/011.1128.002.5125.30129.00-1.48,479-0.02%
2024/03/292.6124.332125.00124.000.68,6030.01%
2024/03/285.5121.321.5121.67122.0048,6500.05%
2024/03/273.2121.021.1123.27120.502.18,7560.02%
2024/03/263132.3310133.00130.00-78,752-0.08%
2024/03/255143.006.5143.50144.00-1.58,709-0.02%
2024/03/224.5139.038139.00139.00-3.58,783-0.04%
2024/03/211.7139.656140.50138.00-4.38,806-0.05%
2024/03/201.8143.116143.00141.00-4.28,816-0.05%
2024/03/191147.002148.25147.00-18,862-0.01%
2024/03/182148.2500.00148.0028,9780.02%
2024/03/153147.331149.00148.5029,2510.02%
2024/03/143.5147.7100.00147.503.59,8310.04%
2024/03/1311156.2313157.46151.50-210,057-0.02%
2024/03/124153.631156.50154.5039,9910.03%
2024/03/1100.001155.50154.50-110,105-0.01%
2024/03/088147.948.1149.37148.50-0.110,1270.00%
2024/03/0727.1159.728158.69155.0019.110,0620.19%
2024/03/066158.9200.00158.00610,0020.06%
2024/03/054162.754164.50162.00010,1600.00%
2024/03/049.1161.7512165.21164.50-310,361-0.03%
2024/03/012157.5000.00156.00210,2400.02%
2024/02/291.5155.072156.00156.00-0.510,2540.00%
2024/02/2714.2164.677160.64157.007.210,2640.07%
2024/02/264167.633169.00169.00110,0590.01%
2024/02/235.2166.484.3167.38165.000.99,9910.01%
2024/02/221.1160.366161.42162.50-4.910,087-0.05%
2024/02/214169.2512169.58164.50-89,981-0.08%
2024/02/203161.6715162.00161.00-129,819-0.12%
2024/02/1911154.954.5155.67155.006.59,3890.07%
2024/02/163150.831151.00151.0029,2750.02%
2024/02/151.2149.075.2149.88149.50-4.19,195-0.04%
2024/02/050.2145.5000.00144.500.29,1110.00%
2024/02/020147.502148.75145.00-29,144-0.02%
2024/02/012145.251147.50146.0019,2010.01%
2024/01/311144.501146.00144.0009,1890.00%
2024/01/302143.251144.50143.5019,1590.01%
2024/01/291142.0000.00141.5019,1560.01%
2024/01/252142.001142.00140.0019,2000.01%
2024/01/231144.501148.00145.5009,4670.00%
2024/01/195138.8000.00139.0059,7170.05%
2024/01/185143.703.1144.98138.501.99,8210.02%
2024/01/175.2151.515153.80150.000.29,7990.00%
2024/01/166152.2500.00149.50610,2510.06%
2024/01/150.1153.5000.00151.000.110,2640.00%
2024/01/121.3151.7000.00151.001.310,3240.01%
2024/01/115152.7011.1150.77155.00-6.110,410-0.06%
2024/01/104143.886143.75143.50-210,287-0.02%
2024/01/093.1139.6900.00138.503.110,4580.03%
2024/01/081144.004146.13141.00-310,711-0.03%
2024/01/053144.672146.52143.00111,3190.01%
2024/01/040.1139.0000.00141.000.111,4660.00%
2024/01/033139.831141.00139.00211,5860.02%
2024/01/021.1140.0700.00140.501.111,6200.01%
2023/12/298.1143.882143.25144.006.111,6620.05%
2023/12/288153.882147.25146.00611,7080.05%
2023/12/279160.944161.36157.00511,6620.04%
2023/12/261163.5300.00165.00111,8050.01%
2023/12/2500.000164.50162.00011,8910.00%
2023/12/222170.753169.00168.50-112,316-0.01%
2023/12/211172.502175.00174.00-112,485-0.01%
2023/12/200172.005174.20172.50-512,573-0.04%
2023/12/1900.004165.38167.00-412,762-0.03%
2023/12/184161.1300.00161.00413,0280.03%
2023/12/1500.000.3164.00163.00-0.313,4400.00%
2023/12/141.1166.9500.00166.501.114,0110.01%
2023/12/131.2169.292165.50165.50-0.814,488-0.01%
2023/12/125174.001169.50169.50414,3750.03%
2023/12/117186.862184.00178.50514,6950.03%
2023/12/0800.002177.46177.50-214,104-0.01%
2023/12/0700.001.1169.64172.00-1.113,825-0.01%
2023/12/063173.003172.17172.00013,7740.00%
2023/12/050.2170.671170.50174.50-0.913,622-0.01%
2023/12/045172.2010175.10170.50-513,532-0.04%
2023/12/012171.006172.58171.00-413,401-0.03%
2023/11/307169.297172.21174.00013,2840.00%
2023/11/294167.132168.75167.00213,0920.02%
2023/11/285157.505157.50158.00012,8140.00%
2023/11/271161.002.2160.41158.50-1.212,786-0.01%
2023/11/241.2162.131163.00161.000.212,9970.00%
2023/11/221.1164.591166.00165.500.113,2980.00%
2023/11/214172.132174.00170.00213,4150.01%
2023/11/2000.001160.00158.50-113,478-0.01%
2023/11/173161.001158.00160.00213,7570.01%
2023/11/1500.000171.50171.00013,9510.00%
2023/11/094181.000171.00181.50413,8380.03%
2023/11/081183.007183.50185.00-613,719-0.04%
2023/11/0300.001168.50168.50-113,643-0.01%
2023/11/0200.001165.50168.00-113,617-0.01%
2023/11/0100.003166.67166.00-313,635-0.02%
2023/10/312157.252153.50153.50013,5170.00%
2023/10/301158.005157.60160.00-413,589-0.03%
2023/10/274155.132157.50156.00213,9920.01%
2023/10/263154.331153.50152.50214,3400.01%
2023/10/251.1154.953154.33152.50-214,533-0.01%
2023/10/249159.786160.75158.00314,8600.02%
2023/10/231151.5000.00154.00114,3380.01%
2023/10/2000.0015152.50152.50-1514,326-0.10%
2023/10/196156.174154.89155.50214,2170.01%
2023/10/186.1150.767155.50156.00-113,995-0.01%
2023/10/1717159.562159.00152.501513,8010.11%
2023/10/161155.008155.63156.50-713,476-0.05%
2023/10/137156.148157.06151.50-113,271-0.01%
2023/10/121148.007151.71153.00-612,622-0.05%
2023/10/111143.002.8140.14139.50-1.812,368-0.01%
2023/10/063.2139.783139.17138.500.212,2630.00%
2023/10/0510140.607141.50138.50312,1950.02%
2023/10/047140.364.1141.15141.502.912,0400.02%
2023/10/036.1140.424138.38137.002.112,2750.02%
2023/10/023142.333.4141.79138.00-0.412,8630.00%
2023/09/282144.252143.25143.00013,2670.00%
2023/09/275140.306.1140.18144.00-1.113,517-0.01%
2023/09/264135.384135.25134.50013,6030.00%
2023/09/254129.884131.13133.00013,5260.00%
2023/09/225130.606131.92133.00-113,849-0.01%
2023/09/219125.117126.86125.50214,1840.01%
2023/09/204.1128.625128.70131.00-114,044-0.01%
2023/09/194137.252138.50128.00213,9010.01%
2023/09/187145.717145.86142.00013,4960.00%
2023/09/1431175.8228178.55175.00313,9130.02%
2023/09/1300.001173.00175.00-113,586-0.01%
2023/09/1100.002160.50162.50-214,403-0.01%
2023/09/081168.001166.00168.00014,7730.00%
2023/09/0600.001168.00166.50-115,807-0.01%
2023/09/0400.002166.50168.00-216,634-0.01%
2023/08/3100.004159.00156.50-417,584-0.02%
2023/08/302157.752158.50157.00018,0580.00%
2023/08/293158.502160.00160.00118,8050.01%
2023/08/282148.252146.75150.00019,2210.00%
2023/08/253163.671168.00157.00219,3580.01%
2023/08/243169.505173.20174.00-219,910-0.01%
2023/08/236166.922166.25166.00420,1120.02%
2023/08/225164.508167.50160.00-320,234-0.01%
2023/08/1400.000141.50146.50020,2770.00%
2023/08/070144.5011143.00151.00-1120,689-0.05%
2023/08/0400.000.2139.50139.50-0.220,9140.00%
2023/08/025172.801172.36155.00421,1050.02%
2023/08/018174.004169.25172.00420,9060.02%
2023/07/314196.001208.50179.00320,5250.01%
2023/07/289.1188.3711192.68198.50-220,047-0.01%
2023/07/2712.1185.7214184.75180.50-1.919,880-0.01%
2023/07/252184.0000.00177.00219,6560.01%
2023/07/245184.603184.83187.00219,7800.01%
2023/07/2100.002175.50177.50-219,954-0.01%
2023/07/180152.000151.50151.50020,6360.00%
2023/07/174170.631171.00168.00320,8910.01%
2023/07/1400.002162.50171.00-221,644-0.01%
2023/07/112145.0013142.12140.00-1122,120-0.05%
2023/07/1017143.032148.75135.501522,5700.07%
2023/07/072137.752132.25139.50022,5340.00%
2023/07/0614133.0413131.08127.00122,0470.00%
2023/07/0510129.152126.50125.50821,4340.04%
2023/07/045121.102121.50125.50321,1120.01%
2023/06/3011100.4511101.18104.50020,7120.00%
2023/06/29597.54498.9898.70120,3410.00%
2023/06/28192.70497.3397.90-319,893-0.02%
2023/06/27186.5000.0089.00120,0940.00%
2023/06/26289.20289.8590.10019,8660.00%
2023/06/21290.25391.3092.20-119,708-0.01%
2023/06/20589.84288.0088.60319,2080.02%
2023/06/19390.47289.0090.70118,7680.01%
2023/06/16988.661590.8392.10-618,565-0.03%
2023/06/15384.03484.5084.80-118,196-0.01%
2023/06/14780.79382.1784.30418,0490.02%
2023/06/13578.94479.2379.40117,7650.01%
2023/06/12477.03476.8376.50017,2860.00%
2023/06/09674.35875.1476.40-216,832-0.01%
2023/06/07168.802.268.7770.40-1.216,277-0.01%
2023/06/06564.96664.6365.50-115,799-0.01%
2023/06/021064.51763.9964.00315,4160.02%
2023/06/01461.50762.2163.30-314,530-0.02%
2023/05/31358.47258.6057.60113,9330.01%
2023/05/30557.261157.8757.40-613,599-0.04%
2023/05/291054.80955.0956.50112,8440.01%
2023/05/26450.951951.4851.40-1512,316-0.12%
2023/05/24247.73147.8047.65112,5100.01%
2023/05/235047.276247.2647.65-1212,804-0.09%
2023/05/22547.20746.4546.40-213,170-0.02%
2023/05/19246.482.246.8146.70-0.213,2800.00%
2023/05/18244.9021.545.0845.20-19.513,342-0.15%
2023/05/17144.30344.3044.85-213,401-0.01%
2023/05/162044.092044.3443.90013,5210.00%
2023/05/15144.7000.0043.45113,7380.01%
2023/05/122244.981.144.9844.7020.914,4320.14%
2023/05/11245.6816.545.4745.10-14.514,491-0.10%
2023/05/101247.67247.7847.501014,7390.07%
2023/05/091550.93350.2050.101214,5930.08%
2023/05/08252.4000.0052.30214,5840.01%
2023/05/05152.20851.7551.10-714,625-0.05%
2023/05/043.152.58153.1052.702.114,8340.01%
2023/05/03451.95452.5852.70014,9400.00%
2023/05/02651.70251.7552.00415,2550.03%
2023/04/28350.03450.7350.80-115,519-0.01%
2023/04/27248.40348.8749.30-115,715-0.01%
2023/04/26548.88248.3049.10315,6020.02%
2023/04/25449.70249.0047.55215,5610.01%
2023/04/24451.90151.1050.80315,6510.02%
2023/04/212153.58553.1651.001616,2330.10%
2023/04/20558.741960.7956.10-1415,952-0.09%
2023/04/192161.095.861.1060.0015.215,7090.10%
2023/04/1800.004.257.8859.20-4.214,989-0.03%
2023/04/17154.2000.0053.90114,8330.01%
2023/04/1400.00153.8052.70-114,809-0.01%
2023/04/13354.533.454.4853.10-0.414,7130.00%
2023/04/12552.421053.3952.50-514,240-0.04%
2023/04/1100.00152.1052.20-113,914-0.01%
2023/04/10450.5800.0051.40413,7110.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章