華星光 (4979)-富邦-永康券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
131.5
漲跌
▼10.0
漲幅
-7.07%
成交量
10,318張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	27.1	133.27	3	133.83	131.50	24.1	5,711	0.42%
2024/05/30	1	145.00	3	142.50	141.50	-2	5,633	-0.04%
2024/05/29	10	146.65	3	146.00	145.50	7	5,749	0.12%
2024/05/28	4	149.00	8	149.44	148.00	-4	5,636	-0.07%
2024/05/27	12.1	148.11	7	149.93	149.00	5.1	5,556	0.09%
2024/05/24	8	140.94	8	139.06	139.50	0	5,604	0.00%
2024/05/23	13	137.08	21	140.81	143.50	-8	5,415	-0.15%
2024/05/22	0	0.00	9	127.39	130.50	-9	5,258	-0.17%
2024/05/21	0	0.00	0.2	119.25	119.00	-0.2	5,254	0.00%
2024/05/20	0.2	120.50	0	0.00	119.00	0.2	5,614	0.00%
2024/05/17	1	119.50	1	120.50	119.50	0	6,082	0.00%
2024/05/16	1	121.00	1	120.00	120.00	0	6,280	0.00%
2024/05/15	0.5	123.50	0.5	121.00	123.00	0	6,356	0.00%
2024/05/14	2	121.50	0	0.00	122.00	2	6,451	0.03%
2024/05/13	2	120.25	3	122.33	121.50	-1	6,478	-0.02%
2024/05/10	3	121.33	2	120.25	120.50	1	6,533	0.02%
2024/05/09	8	128.63	6	127.42	124.00	2	6,567	0.03%
2024/05/08	6	123.96	11	123.18	125.50	-5	6,492	-0.08%
2024/05/07	2	119.50	2	118.75	118.00	0	6,433	0.00%
2024/05/06	1	119.00	0	0.00	118.00	1	6,449	0.02%
2024/05/02	1	119.50	0	0.00	118.00	1	6,453	0.02%
2024/04/30	2	121.25	0	0.00	121.50	2	6,500	0.03%
2024/04/29	2	118.25	3	118.17	120.00	-1	6,604	-0.02%
2024/04/26	6	117.25	1.2	116.42	115.00	4.8	6,617	0.07%
2024/04/25	0	0.00	0.3	117.00	114.00	-0.3	6,690	0.00%
2024/04/22	1	116.00	1	113.00	111.00	0	7,104	0.00%
2024/04/19	2.1	117.40	0	0.00	118.00	2.1	7,153	0.03%
2024/04/18	1	119.00	1	120.00	122.00	0	7,281	0.00%
2024/04/17	0	0.00	1.1	118.00	118.50	-1.1	7,544	-0.01%
2024/04/16	2	109.50	0	0.00	108.00	2	7,667	0.03%
2024/04/15	1	121.00	1	121.00	119.50	0	7,601	0.00%
2024/04/12	0	0.00	0.2	128.00	126.50	-0.2	7,661	0.00%
2024/04/11	1	127.00	4	129.25	126.50	-3	7,811	-0.04%
2024/04/10	7	130.36	5	128.40	131.00	2	7,845	0.03%
2024/04/09	1	124.50	0.2	125.00	123.00	0.8	7,839	0.01%
2024/04/08	0.3	125.00	0	0.00	123.50	0.3	7,997	0.00%
2024/04/03	3.1	127.71	0	0.00	127.00	3.1	8,132	0.04%
2024/04/02	3.2	128.14	1	130.00	130.50	2.2	8,341	0.03%
2024/04/01	1.1	128.00	2.5	125.30	129.00	-1.4	8,479	-0.02%
2024/03/29	2.6	124.33	2	125.00	124.00	0.6	8,603	0.01%
2024/03/28	5.5	121.32	1.5	121.67	122.00	4	8,650	0.05%
2024/03/27	3.2	121.02	1.1	123.27	120.50	2.1	8,756	0.02%
2024/03/26	3	132.33	10	133.00	130.00	-7	8,752	-0.08%
2024/03/25	5	143.00	6.5	143.50	144.00	-1.5	8,709	-0.02%
2024/03/22	4.5	139.03	8	139.00	139.00	-3.5	8,783	-0.04%
2024/03/21	1.7	139.65	6	140.50	138.00	-4.3	8,806	-0.05%
2024/03/20	1.8	143.11	6	143.00	141.00	-4.2	8,816	-0.05%
2024/03/19	1	147.00	2	148.25	147.00	-1	8,862	-0.01%
2024/03/18	2	148.25	0	0.00	148.00	2	8,978	0.02%
2024/03/15	3	147.33	1	149.00	148.50	2	9,251	0.02%
2024/03/14	3.5	147.71	0	0.00	147.50	3.5	9,831	0.04%
2024/03/13	11	156.23	13	157.46	151.50	-2	10,057	-0.02%
2024/03/12	4	153.63	1	156.50	154.50	3	9,991	0.03%
2024/03/11	0	0.00	1	155.50	154.50	-1	10,105	-0.01%
2024/03/08	8	147.94	8.1	149.37	148.50	-0.1	10,127	0.00%
2024/03/07	27.1	159.72	8	158.69	155.00	19.1	10,062	0.19%
2024/03/06	6	158.92	0	0.00	158.00	6	10,002	0.06%
2024/03/05	4	162.75	4	164.50	162.00	0	10,160	0.00%
2024/03/04	9.1	161.75	12	165.21	164.50	-3	10,361	-0.03%
2024/03/01	2	157.50	0	0.00	156.00	2	10,240	0.02%
2024/02/29	1.5	155.07	2	156.00	156.00	-0.5	10,254	0.00%
2024/02/27	14.2	164.67	7	160.64	157.00	7.2	10,264	0.07%
2024/02/26	4	167.63	3	169.00	169.00	1	10,059	0.01%
2024/02/23	5.2	166.48	4.3	167.38	165.00	0.9	9,991	0.01%
2024/02/22	1.1	160.36	6	161.42	162.50	-4.9	10,087	-0.05%
2024/02/21	4	169.25	12	169.58	164.50	-8	9,981	-0.08%
2024/02/20	3	161.67	15	162.00	161.00	-12	9,819	-0.12%
2024/02/19	11	154.95	4.5	155.67	155.00	6.5	9,389	0.07%
2024/02/16	3	150.83	1	151.00	151.00	2	9,275	0.02%
2024/02/15	1.2	149.07	5.2	149.88	149.50	-4.1	9,195	-0.04%
2024/02/05	0.2	145.50	0	0.00	144.50	0.2	9,111	0.00%
2024/02/02	0	147.50	2	148.75	145.00	-2	9,144	-0.02%
2024/02/01	2	145.25	1	147.50	146.00	1	9,201	0.01%
2024/01/31	1	144.50	1	146.00	144.00	0	9,189	0.00%
2024/01/30	2	143.25	1	144.50	143.50	1	9,159	0.01%
2024/01/29	1	142.00	0	0.00	141.50	1	9,156	0.01%
2024/01/25	2	142.00	1	142.00	140.00	1	9,200	0.01%
2024/01/23	1	144.50	1	148.00	145.50	0	9,467	0.00%
2024/01/19	5	138.80	0	0.00	139.00	5	9,717	0.05%
2024/01/18	5	143.70	3.1	144.98	138.50	1.9	9,821	0.02%
2024/01/17	5.2	151.51	5	153.80	150.00	0.2	9,799	0.00%
2024/01/16	6	152.25	0	0.00	149.50	6	10,251	0.06%
2024/01/15	0.1	153.50	0	0.00	151.00	0.1	10,264	0.00%
2024/01/12	1.3	151.70	0	0.00	151.00	1.3	10,324	0.01%
2024/01/11	5	152.70	11.1	150.77	155.00	-6.1	10,410	-0.06%
2024/01/10	4	143.88	6	143.75	143.50	-2	10,287	-0.02%
2024/01/09	3.1	139.69	0	0.00	138.50	3.1	10,458	0.03%
2024/01/08	1	144.00	4	146.13	141.00	-3	10,711	-0.03%
2024/01/05	3	144.67	2	146.52	143.00	1	11,319	0.01%
2024/01/04	0.1	139.00	0	0.00	141.00	0.1	11,466	0.00%
2024/01/03	3	139.83	1	141.00	139.00	2	11,586	0.02%
2024/01/02	1.1	140.07	0	0.00	140.50	1.1	11,620	0.01%
2023/12/29	8.1	143.88	2	143.25	144.00	6.1	11,662	0.05%
2023/12/28	8	153.88	2	147.25	146.00	6	11,708	0.05%
2023/12/27	9	160.94	4	161.36	157.00	5	11,662	0.04%
2023/12/26	1	163.53	0	0.00	165.00	1	11,805	0.01%
2023/12/25	0	0.00	0	164.50	162.00	0	11,891	0.00%
2023/12/22	2	170.75	3	169.00	168.50	-1	12,316	-0.01%
2023/12/21	1	172.50	2	175.00	174.00	-1	12,485	-0.01%
2023/12/20	0	172.00	5	174.20	172.50	-5	12,573	-0.04%
2023/12/19	0	0.00	4	165.38	167.00	-4	12,762	-0.03%
2023/12/18	4	161.13	0	0.00	161.00	4	13,028	0.03%
2023/12/15	0	0.00	0.3	164.00	163.00	-0.3	13,440	0.00%
2023/12/14	1.1	166.95	0	0.00	166.50	1.1	14,011	0.01%
2023/12/13	1.2	169.29	2	165.50	165.50	-0.8	14,488	-0.01%
2023/12/12	5	174.00	1	169.50	169.50	4	14,375	0.03%
2023/12/11	7	186.86	2	184.00	178.50	5	14,695	0.03%
2023/12/08	0	0.00	2	177.46	177.50	-2	14,104	-0.01%
2023/12/07	0	0.00	1.1	169.64	172.00	-1.1	13,825	-0.01%
2023/12/06	3	173.00	3	172.17	172.00	0	13,774	0.00%
2023/12/05	0.2	170.67	1	170.50	174.50	-0.9	13,622	-0.01%
2023/12/04	5	172.20	10	175.10	170.50	-5	13,532	-0.04%
2023/12/01	2	171.00	6	172.58	171.00	-4	13,401	-0.03%
2023/11/30	7	169.29	7	172.21	174.00	0	13,284	0.00%
2023/11/29	4	167.13	2	168.75	167.00	2	13,092	0.02%
2023/11/28	5	157.50	5	157.50	158.00	0	12,814	0.00%
2023/11/27	1	161.00	2.2	160.41	158.50	-1.2	12,786	-0.01%
2023/11/24	1.2	162.13	1	163.00	161.00	0.2	12,997	0.00%
2023/11/22	1.1	164.59	1	166.00	165.50	0.1	13,298	0.00%
2023/11/21	4	172.13	2	174.00	170.00	2	13,415	0.01%
2023/11/20	0	0.00	1	160.00	158.50	-1	13,478	-0.01%
2023/11/17	3	161.00	1	158.00	160.00	2	13,757	0.01%
2023/11/15	0	0.00	0	171.50	171.00	0	13,951	0.00%
2023/11/09	4	181.00	0	171.00	181.50	4	13,838	0.03%
2023/11/08	1	183.00	7	183.50	185.00	-6	13,719	-0.04%
2023/11/03	0	0.00	1	168.50	168.50	-1	13,643	-0.01%
2023/11/02	0	0.00	1	165.50	168.00	-1	13,617	-0.01%
2023/11/01	0	0.00	3	166.67	166.00	-3	13,635	-0.02%
2023/10/31	2	157.25	2	153.50	153.50	0	13,517	0.00%
2023/10/30	1	158.00	5	157.60	160.00	-4	13,589	-0.03%
2023/10/27	4	155.13	2	157.50	156.00	2	13,992	0.01%
2023/10/26	3	154.33	1	153.50	152.50	2	14,340	0.01%
2023/10/25	1.1	154.95	3	154.33	152.50	-2	14,533	-0.01%
2023/10/24	9	159.78	6	160.75	158.00	3	14,860	0.02%
2023/10/23	1	151.50	0	0.00	154.00	1	14,338	0.01%
2023/10/20	0	0.00	15	152.50	152.50	-15	14,326	-0.10%
2023/10/19	6	156.17	4	154.89	155.50	2	14,217	0.01%
2023/10/18	6.1	150.76	7	155.50	156.00	-1	13,995	-0.01%
2023/10/17	17	159.56	2	159.00	152.50	15	13,801	0.11%
2023/10/16	1	155.00	8	155.63	156.50	-7	13,476	-0.05%
2023/10/13	7	156.14	8	157.06	151.50	-1	13,271	-0.01%
2023/10/12	1	148.00	7	151.71	153.00	-6	12,622	-0.05%
2023/10/11	1	143.00	2.8	140.14	139.50	-1.8	12,368	-0.01%
2023/10/06	3.2	139.78	3	139.17	138.50	0.2	12,263	0.00%
2023/10/05	10	140.60	7	141.50	138.50	3	12,195	0.02%
2023/10/04	7	140.36	4.1	141.15	141.50	2.9	12,040	0.02%
2023/10/03	6.1	140.42	4	138.38	137.00	2.1	12,275	0.02%
2023/10/02	3	142.33	3.4	141.79	138.00	-0.4	12,863	0.00%
2023/09/28	2	144.25	2	143.25	143.00	0	13,267	0.00%
2023/09/27	5	140.30	6.1	140.18	144.00	-1.1	13,517	-0.01%
2023/09/26	4	135.38	4	135.25	134.50	0	13,603	0.00%
2023/09/25	4	129.88	4	131.13	133.00	0	13,526	0.00%
2023/09/22	5	130.60	6	131.92	133.00	-1	13,849	-0.01%
2023/09/21	9	125.11	7	126.86	125.50	2	14,184	0.01%
2023/09/20	4.1	128.62	5	128.70	131.00	-1	14,044	-0.01%
2023/09/19	4	137.25	2	138.50	128.00	2	13,901	0.01%
2023/09/18	7	145.71	7	145.86	142.00	0	13,496	0.00%
2023/09/14	31	175.82	28	178.55	175.00	3	13,913	0.02%
2023/09/13	0	0.00	1	173.00	175.00	-1	13,586	-0.01%
2023/09/11	0	0.00	2	160.50	162.50	-2	14,403	-0.01%
2023/09/08	1	168.00	1	166.00	168.00	0	14,773	0.00%
2023/09/06	0	0.00	1	168.00	166.50	-1	15,807	-0.01%
2023/09/04	0	0.00	2	166.50	168.00	-2	16,634	-0.01%
2023/08/31	0	0.00	4	159.00	156.50	-4	17,584	-0.02%
2023/08/30	2	157.75	2	158.50	157.00	0	18,058	0.00%
2023/08/29	3	158.50	2	160.00	160.00	1	18,805	0.01%
2023/08/28	2	148.25	2	146.75	150.00	0	19,221	0.00%
2023/08/25	3	163.67	1	168.00	157.00	2	19,358	0.01%
2023/08/24	3	169.50	5	173.20	174.00	-2	19,910	-0.01%
2023/08/23	6	166.92	2	166.25	166.00	4	20,112	0.02%
2023/08/22	5	164.50	8	167.50	160.00	-3	20,234	-0.01%
2023/08/14	0	0.00	0	141.50	146.50	0	20,277	0.00%
2023/08/07	0	144.50	11	143.00	151.00	-11	20,689	-0.05%
2023/08/04	0	0.00	0.2	139.50	139.50	-0.2	20,914	0.00%
2023/08/02	5	172.80	1	172.36	155.00	4	21,105	0.02%
2023/08/01	8	174.00	4	169.25	172.00	4	20,906	0.02%
2023/07/31	4	196.00	1	208.50	179.00	3	20,525	0.01%
2023/07/28	9.1	188.37	11	192.68	198.50	-2	20,047	-0.01%
2023/07/27	12.1	185.72	14	184.75	180.50	-1.9	19,880	-0.01%
2023/07/25	2	184.00	0	0.00	177.00	2	19,656	0.01%
2023/07/24	5	184.60	3	184.83	187.00	2	19,780	0.01%
2023/07/21	0	0.00	2	175.50	177.50	-2	19,954	-0.01%
2023/07/18	0	152.00	0	151.50	151.50	0	20,636	0.00%
2023/07/17	4	170.63	1	171.00	168.00	3	20,891	0.01%
2023/07/14	0	0.00	2	162.50	171.00	-2	21,644	-0.01%
2023/07/11	2	145.00	13	142.12	140.00	-11	22,120	-0.05%
2023/07/10	17	143.03	2	148.75	135.50	15	22,570	0.07%
2023/07/07	2	137.75	2	132.25	139.50	0	22,534	0.00%
2023/07/06	14	133.04	13	131.08	127.00	1	22,047	0.00%
2023/07/05	10	129.15	2	126.50	125.50	8	21,434	0.04%
2023/07/04	5	121.10	2	121.50	125.50	3	21,112	0.01%
2023/06/30	11	100.45	11	101.18	104.50	0	20,712	0.00%
2023/06/29	5	97.54	4	98.98	98.70	1	20,341	0.00%
2023/06/28	1	92.70	4	97.33	97.90	-3	19,893	-0.02%
2023/06/27	1	86.50	0	0.00	89.00	1	20,094	0.00%
2023/06/26	2	89.20	2	89.85	90.10	0	19,866	0.00%
2023/06/21	2	90.25	3	91.30	92.20	-1	19,708	-0.01%
2023/06/20	5	89.84	2	88.00	88.60	3	19,208	0.02%
2023/06/19	3	90.47	2	89.00	90.70	1	18,768	0.01%
2023/06/16	9	88.66	15	90.83	92.10	-6	18,565	-0.03%
2023/06/15	3	84.03	4	84.50	84.80	-1	18,196	-0.01%
2023/06/14	7	80.79	3	82.17	84.30	4	18,049	0.02%
2023/06/13	5	78.94	4	79.23	79.40	1	17,765	0.01%
2023/06/12	4	77.03	4	76.83	76.50	0	17,286	0.00%
2023/06/09	6	74.35	8	75.14	76.40	-2	16,832	-0.01%
2023/06/07	1	68.80	2.2	68.77	70.40	-1.2	16,277	-0.01%
2023/06/06	5	64.96	6	64.63	65.50	-1	15,799	-0.01%
2023/06/02	10	64.51	7	63.99	64.00	3	15,416	0.02%
2023/06/01	4	61.50	7	62.21	63.30	-3	14,530	-0.02%
2023/05/31	3	58.47	2	58.60	57.60	1	13,933	0.01%
2023/05/30	5	57.26	11	57.87	57.40	-6	13,599	-0.04%
2023/05/29	10	54.80	9	55.09	56.50	1	12,844	0.01%
2023/05/26	4	50.95	19	51.48	51.40	-15	12,316	-0.12%
2023/05/24	2	47.73	1	47.80	47.65	1	12,510	0.01%
2023/05/23	50	47.27	62	47.26	47.65	-12	12,804	-0.09%
2023/05/22	5	47.20	7	46.45	46.40	-2	13,170	-0.02%
2023/05/19	2	46.48	2.2	46.81	46.70	-0.2	13,280	0.00%
2023/05/18	2	44.90	21.5	45.08	45.20	-19.5	13,342	-0.15%
2023/05/17	1	44.30	3	44.30	44.85	-2	13,401	-0.01%
2023/05/16	20	44.09	20	44.34	43.90	0	13,521	0.00%
2023/05/15	1	44.70	0	0.00	43.45	1	13,738	0.01%
2023/05/12	22	44.98	1.1	44.98	44.70	20.9	14,432	0.14%
2023/05/11	2	45.68	16.5	45.47	45.10	-14.5	14,491	-0.10%
2023/05/10	12	47.67	2	47.78	47.50	10	14,739	0.07%
2023/05/09	15	50.93	3	50.20	50.10	12	14,593	0.08%
2023/05/08	2	52.40	0	0.00	52.30	2	14,584	0.01%
2023/05/05	1	52.20	8	51.75	51.10	-7	14,625	-0.05%
2023/05/04	3.1	52.58	1	53.10	52.70	2.1	14,834	0.01%
2023/05/03	4	51.95	4	52.58	52.70	0	14,940	0.00%
2023/05/02	6	51.70	2	51.75	52.00	4	15,255	0.03%
2023/04/28	3	50.03	4	50.73	50.80	-1	15,519	-0.01%
2023/04/27	2	48.40	3	48.87	49.30	-1	15,715	-0.01%
2023/04/26	5	48.88	2	48.30	49.10	3	15,602	0.02%
2023/04/25	4	49.70	2	49.00	47.55	2	15,561	0.01%
2023/04/24	4	51.90	1	51.10	50.80	3	15,651	0.02%
2023/04/21	21	53.58	5	53.16	51.00	16	16,233	0.10%
2023/04/20	5	58.74	19	60.79	56.10	-14	15,952	-0.09%
2023/04/19	21	61.09	5.8	61.10	60.00	15.2	15,709	0.10%
2023/04/18	0	0.00	4.2	57.88	59.20	-4.2	14,989	-0.03%
2023/04/17	1	54.20	0	0.00	53.90	1	14,833	0.01%
2023/04/14	0	0.00	1	53.80	52.70	-1	14,809	-0.01%
2023/04/13	3	54.53	3.4	54.48	53.10	-0.4	14,713	0.00%
2023/04/12	5	52.42	10	53.39	52.50	-5	14,240	-0.04%
2023/04/11	0	0.00	1	52.10	52.20	-1	13,914	-0.01%
2023/04/10	4	50.58	0	0.00	51.40	4	13,711	0.03%