乙盛-KY (5243)-富邦-永康券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9.1	70.19	6	70.72	70.60	3.1	3,582	0.09%
2024/11/20	6	71.16	4	71.15	70.70	2	3,507	0.06%
2024/11/19	4	71.53	8.6	70.49	73.20	-4.6	3,327	-0.14%
2024/11/18	17	67.02	1	68.20	66.60	16	3,119	0.51%
2024/11/15	3.2	68.50	4	68.83	69.30	-0.8	3,072	-0.03%
2024/11/14	4.6	69.04	8	68.86	69.20	-3.4	2,995	-0.11%
2024/11/13	8	69.29	21	69.73	68.50	-13	2,917	-0.45%
2024/11/12	83	72.16	69.5	73.53	70.50	13.5	2,797	0.48%
2024/11/11	18	69.20	63.5	69.48	70.00	-45.5	2,330	-1.95%
2024/11/08	5	68.56	14	69.49	66.40	-9	2,143	-0.42%
2024/11/07	54	70.37	5	70.46	70.60	49	1,995	2.45%
2024/11/06	2.2	64.92	5	65.50	65.70	-2.8	1,688	-0.16%
2024/11/05	0.3	63.63	0	0.00	63.10	0.3	1,631	0.02%
2024/11/04	0	64.00	0	0.00	63.90	0	1,670	0.00%
2024/11/01	111	64.91	0	0.00	64.30	111	1,682	6.60%	大買/鉅額交易
2024/10/30	3	64.67	2	64.90	64.80	1	1,657	0.06%
2024/10/29	0.2	61.50	50	62.02	61.90	-49.8	1,598	-3.12%
2024/10/28	4.1	64.02	0	0.00	63.70	4.1	1,582	0.26%
2024/10/25	4.2	66.19	4	65.33	64.40	0.2	1,552	0.01%
2024/10/24	13	65.69	16	65.01	64.20	-3	1,469	-0.20%
2024/10/15	0.2	62.60	0	0.00	61.20	0.2	1,515	0.01%
2024/10/14	0.2	61.40	0	0.00	62.20	0.2	1,529	0.01%
2024/10/11	0.2	62.50	0	0.00	62.70	0.2	1,539	0.01%
2024/10/09	0.4	62.90	0	0.00	62.60	0.4	1,565	0.03%
2024/10/04	0.5	64.96	0	0.00	63.80	0.5	1,682	0.03%
2024/09/30	2	65.50	0	0.00	64.50	2	1,869	0.11%
2024/09/27	0	0.00	1	64.00	64.40	-1	2,148	-0.05%
2024/09/25	2	65.10	0	0.00	64.70	2	2,426	0.08%
2024/09/23	52	63.49	0	0.00	62.90	52	3,091	1.68%
2024/09/20	0.2	62.00	3	63.20	62.90	-2.8	3,055	-0.09%
2024/09/19	25	61.19	0	0.00	62.00	25	3,045	0.82%
2024/09/18	25.3	62.73	0	0.00	61.00	25.3	3,059	0.83%
2024/09/16	0	0.00	5	62.56	61.80	-5	3,050	-0.16%
2024/09/13	104	61.22	1	61.70	62.70	103	3,064	3.36%	大買/鉅額交易
2024/09/10	0	0.00	1	55.50	55.90	-1	3,356	-0.03%
2024/09/09	0	0.00	1	54.10	54.60	-1	3,609	-0.03%
2024/09/05	0	0.00	50	55.18	54.80	-50	3,709	-1.35%
2024/09/04	2	54.80	75	55.05	54.60	-73	3,770	-1.94%
2024/09/02	0	0.00	50	58.50	58.70	-50	3,819	-1.31%
2024/08/30	0	0.00	2	60.65	60.70	-2	3,816	-0.05%
2024/08/29	0	0.00	1	60.20	60.40	-1	3,828	-0.03%
2024/08/26	0	0.00	48	60.07	60.00	-48	3,864	-1.24%
2024/08/23	1	59.60	1	58.40	59.60	0	3,885	0.00%
2024/08/22	0	0.00	2	58.70	58.80	-2	3,925	-0.05%
2024/08/20	0	0.00	0	59.50	59.30	0	3,966	0.00%
2024/08/19	2	57.40	1	57.60	57.70	1	3,948	0.03%
2024/08/16	1	56.60	0	0.00	56.80	1	3,959	0.03%
2024/08/15	0	55.70	0	0.00	55.80	0	3,955	0.00%
2024/08/14	0	55.90	0	0.00	55.70	0	3,947	0.00%
2024/08/13	0	0.00	102	54.77	55.70	-102	3,941	-2.59%	大賣/鉅額交易
2024/08/12	0	0.00	200	54.99	54.90	-200	3,928	-5.09%	大賣/鉅額交易
2024/08/09	0.5	54.50	0	0.00	53.50	0.5	3,914	0.01%
2024/08/07	1	54.00	60.2	53.74	54.00	-59.2	3,897	-1.52%
2024/08/06	1.5	49.82	0.1	53.00	52.30	1.4	3,892	0.04%
2024/08/05	1.3	54.75	0	0.00	54.70	1.3	3,850	0.03%
2024/07/29	0	61.94	0	0.00	59.60	0	3,801	0.00%
2024/07/26	0.5	61.64	0	0.00	61.80	0.5	3,804	0.01%
2024/07/19	0.5	64.73	0	0.00	64.60	0.5	3,783	0.01%
2024/07/18	12	66.77	2	66.15	66.50	10	3,772	0.27%
2024/07/17	0	0.00	3	69.00	68.50	-3	3,732	-0.08%
2024/07/16	0	66.50	5	67.30	67.50	-5	3,695	-0.14%
2024/07/15	0	0.00	1	66.30	66.30	-1	3,698	-0.03%
2024/07/12	0	0.00	3	67.30	67.00	-3	3,687	-0.08%
2024/07/11	2	67.90	13	68.13	67.90	-11	3,667	-0.30%
2024/07/10	12	68.21	0	0.00	67.80	12	3,668	0.33%
2024/07/09	11	68.93	0	0.00	67.60	11	3,633	0.30%
2024/07/08	0.5	68.00	0	0.00	67.40	0.5	3,618	0.01%
2024/07/05	4	69.73	5	70.06	69.50	-1	3,635	-0.03%
2024/07/04	2	69.90	2	72.65	69.50	0	3,565	0.00%
2024/07/03	6	72.60	7	71.14	71.50	-1	3,422	-0.03%
2024/07/02	1	68.20	8	68.60	67.00	-7	3,130	-0.22%
2024/07/01	10	68.56	6	66.88	68.70	4	3,025	0.13%
2024/06/28	8	66.39	6	68.62	65.90	2	2,831	0.07%
2024/06/27	5	65.26	6.2	66.25	64.90	-1.2	2,438	-0.05%
2024/06/26	0.2	61.23	0	0.00	61.70	0.2	2,130	0.01%
2024/06/25	1	60.80	50	60.05	61.00	-49	2,307	-2.12%
2024/06/24	0	0.00	100	61.80	60.80	-100	2,389	-4.18%
2024/06/21	0.2	62.50	100	62.57	62.30	-99.8	2,376	-4.20%
2024/06/20	2.3	62.61	0	0.00	63.70	2.3	2,355	0.10%
2024/06/19	2.5	63.42	47	62.04	61.90	-44.5	2,328	-1.91%
2024/06/18	1	65.00	35	65.79	65.00	-34	2,231	-1.52%
2024/06/17	1.5	64.53	1	64.60	66.20	0.5	2,196	0.02%
2024/06/14	0	0.00	1.1	66.82	67.30	-1.1	2,054	-0.05%
2024/06/13	0	0.00	1	63.00	65.40	-1	1,807	-0.06%
2024/06/12	1	60.90	0	0.00	61.00	1	1,857	0.05%
2024/06/11	0	0.00	5	62.22	61.30	-5	1,879	-0.27%
2024/06/04	0	0.00	2	60.00	59.50	-2	2,051	-0.10%
2024/06/03	30	61.35	0	0.00	61.40	30	2,042	1.47%
2024/05/31	1	59.60	0	0.00	59.40	1	2,001	0.05%
2024/05/30	6	59.60	0	0.00	59.20	6	1,994	0.30%
2024/05/29	1	60.70	0	0.00	60.40	1	1,988	0.05%
2024/05/17	0	0.00	1	56.70	56.60	-1	1,860	-0.05%
2024/05/15	1	57.10	0	0.00	56.90	1	1,869	0.05%
2024/05/07	0	0.00	1	57.20	56.80	-1	1,861	-0.05%
2024/05/02	1	55.50	0	0.00	55.90	1	1,845	0.05%
2024/04/29	0.3	55.80	0	0.00	55.60	0.3	1,822	0.02%
2024/04/26	0.2	55.30	0	0.00	55.10	0.2	1,819	0.01%
2024/04/25	0.2	55.30	0	0.00	55.10	0.2	1,816	0.01%
2024/04/24	0.3	55.96	0	0.00	56.30	0.3	1,810	0.02%
2024/04/23	0	0.00	100	53.40	54.00	-100	1,799	-5.56%
2024/04/17	1	56.70	0	0.00	56.10	1	1,744	0.06%
2024/04/11	1	60.90	1	60.50	59.90	0	1,652	0.00%
2024/04/10	0	0.00	1	58.00	58.10	-1	1,555	-0.06%
2024/04/03	0	0.00	1	58.10	58.10	-1	1,542	-0.06%
2024/04/01	1	59.60	0	0.00	59.30	1	1,510	0.07%
2024/03/29	1	59.60	1	60.40	59.40	0	1,497	0.00%
2024/03/28	3	61.20	4	60.78	60.30	-1	1,447	-0.07%
2024/03/27	7	59.23	2	58.95	59.60	5	1,256	0.40%
2024/03/25	0	0.00	1	57.90	57.60	-1	1,127	-0.09%
2024/03/22	0.4	57.92	50	58.05	58.20	-49.6	1,123	-4.41%
2024/03/21	2.1	57.30	0	0.00	57.40	2.1	1,086	0.19%
2024/03/20	3.2	57.22	1	57.80	56.90	2.2	1,058	0.21%
2024/03/19	30.3	57.75	1	57.60	57.70	29.3	1,005	2.91%
2024/03/18	20	58.05	1	58.00	58.40	19	986	1.93%
2024/03/15	41	59.64	10	58.90	58.80	31	952	3.25%
2024/03/14	21	57.64	11	58.07	57.20	10	826	1.21%
2024/03/13	8	61.65	1	60.90	60.50	7	783	0.89%
2024/03/12	421.1	58.00	21	56.39	60.00	400.1	591	67.67%	大買/鉅額交易
2024/03/11	50	54.37	0.1	54.00	54.60	49.9	492	10.13%
2024/03/08	0	0.00	0	53.70	53.00	0	488	0.00%
2024/03/07	0	0.00	50	53.53	53.50	-50	491	-10.18%
2024/03/06	1	55.20	0	0.00	55.00	1	482	0.21%
2024/02/23	10	56.00	1	57.00	55.50	9	484	1.86%
2024/02/22	32	56.29	0	0.00	55.80	32	475	6.73%
2024/02/20	20	55.34	0	0.00	55.30	20	495	4.04%
2024/02/19	30	55.90	2	56.00	55.80	28	493	5.67%
2024/02/15	1	53.00	0	0.00	53.60	1	489	0.20%
2024/02/05	1	53.00	0	0.00	53.90	1	484	0.21%
2024/01/30	0	0.00	1	55.70	56.30	-1	462	-0.22%
2024/01/19	30	56.92	14	56.52	56.50	16	465	3.44%
2024/01/18	10	56.30	0	0.00	56.60	10	471	2.12%
2024/01/17	15	56.63	0	0.00	56.50	15	472	3.18%
2024/01/16	5	57.60	0	0.00	57.50	5	467	1.07%
2024/01/15	10	58.32	0	0.00	58.20	10	468	2.14%
2024/01/12	30	58.03	0	0.00	57.70	30	476	6.30%
2024/01/11	120	57.72	0	0.00	58.00	120	481	24.90%	大買/鉅額交易
2024/01/05	0	0.00	1	59.90	59.70	-1	485	-0.21%
2023/12/29	0	61.50	1	61.60	61.20	-1	527	-0.19%
2023/12/19	1	59.40	1	59.40	59.40	0	538	0.00%
2023/12/15	0	0.00	2	60.85	60.80	-2	561	-0.36%
2023/12/13	2	60.05	200	59.85	59.60	-198	587	-33.70%	大賣/鉅額交易
2023/12/12	3	60.77	0	0.00	60.50	3	591	0.51%
2023/12/11	0	0.00	200	60.61	60.50	-200	608	-32.85%	大賣/鉅額交易
2023/12/08	0	0.00	1	61.20	61.30	-1	615	-0.16%
2023/12/06	0	0.00	150	60.28	60.40	-150	616	-24.31%	大賣/鉅額交易
2023/12/05	6	61.00	0	0.00	60.80	6	617	0.97%
2023/12/01	0	0.00	50	60.67	60.80	-50	636	-7.86%
2023/11/24	0	0.00	0	60.80	60.40	0	696	0.00%
2023/11/20	0	0.00	0.1	60.60	60.30	-0.1	757	-0.01%
2023/11/17	0.2	60.50	0	0.00	60.50	0.2	761	0.03%
2023/11/16	0.3	59.43	0	0.00	59.50	0.3	778	0.04%
2023/11/15	0	0.00	1	59.30	59.20	-1	791	-0.13%
2023/11/14	0	0.00	1	59.00	59.10	-1	801	-0.12%
2023/11/06	1	58.60	0	0.00	58.70	1	872	0.11%
2023/11/03	0	57.70	0	0.00	57.70	0	898	0.00%
2023/10/18	0	0.00	1	59.60	59.60	-1	1,187	-0.08%
2023/10/17	2	60.95	0	0.00	60.70	2	1,191	0.17%
2023/10/12	2	60.55	0	0.00	61.30	2	1,261	0.16%
2023/10/11	1	59.80	0	0.00	59.70	1	1,275	0.08%
2023/09/28	0	0.00	100	62.91	63.70	-100	1,607	-6.22%
2023/09/27	0.1	63.43	2	64.00	63.10	-1.9	1,788	-0.11%
2023/09/26	2	64.90	0	0.00	64.10	2	1,920	0.10%
2023/09/22	50	64.40	50	64.09	64.40	0	1,965	0.00%
2023/09/21	0.2	65.10	0	0.00	64.30	0.2	1,975	0.01%
2023/09/20	0.1	66.70	20	66.50	66.30	-19.9	1,967	-1.01%
2023/09/19	0.2	67.60	80	67.96	66.80	-79.8	2,014	-3.96%
2023/09/18	1	67.10	0	0.00	66.80	1	2,015	0.05%
2023/09/15	0	0.00	2	67.10	67.00	-2	2,036	-0.10%
2023/09/13	0	0.00	50	66.62	66.50	-50	2,070	-2.42%
2023/09/08	0	66.70	80	66.34	66.10	-80	2,235	-3.58%
2023/09/06	1	67.50	2	67.20	67.70	-1	2,354	-0.04%
2023/09/05	35	67.17	0	0.00	67.50	35	2,417	1.45%
2023/09/04	26	65.65	1	66.20	66.30	25	2,485	1.01%
2023/08/31	10	64.87	11	64.75	65.50	-1	2,592	-0.04%
2023/08/30	20	64.00	0	0.00	64.60	20	2,679	0.75%
2023/08/29	40	62.63	0	0.00	63.20	40	2,796	1.43%
2023/08/28	1	65.40	0	0.00	64.80	1	2,928	0.03%
2023/08/25	120	66.13	0	0.00	65.90	120	3,340	3.59%	大買/鉅額交易
2023/08/24	1	65.20	0	0.00	65.20	1	3,503	0.03%
2023/08/22	0	0.00	130	64.52	64.50	-130	3,776	-3.44%	大賣/鉅額交易
2023/08/21	95	67.13	0	0.00	65.90	95	4,083	2.33%
2023/08/15	1	65.90	0	0.00	66.00	1	5,581	0.02%
2023/08/10	56	66.47	1	66.80	66.00	55	5,791	0.95%
2023/08/08	66	68.83	0	0.00	68.50	66	5,748	1.15%
2023/08/04	0	0.00	1	70.50	70.80	-1	5,706	-0.02%
2023/08/02	1	70.01	0	0.00	70.50	1	5,716	0.02%
2023/08/01	1	71.50	0	0.00	72.00	1	5,696	0.02%
2023/07/31	2	71.45	0	0.00	71.40	2	5,695	0.04%
2023/07/27	2	72.30	0	0.00	72.40	2	5,682	0.04%
2023/07/26	1	73.00	1	71.50	71.50	0	5,680	0.00%
2023/07/24	2	71.00	1	72.00	72.80	1	5,619	0.02%
2023/07/19	0	72.65	0	0.00	71.90	0	5,664	0.00%
2023/07/18	5.1	74.66	0	0.00	73.20	5.1	5,800	0.09%
2023/07/13	0	0.00	1	74.50	74.50	-1	6,208	-0.02%
2023/07/12	0	74.50	2	74.25	74.60	-2	6,193	-0.03%
2023/07/11	8	74.68	7	75.50	74.50	1	6,192	0.02%
2023/07/10	0	0.00	1	75.00	75.00	-1	6,172	-0.02%
2023/07/06	3	83.47	4	83.83	82.00	-1	6,093	-0.02%
2023/07/05	2	84.95	1	86.20	84.40	1	6,027	0.02%
2023/07/04	3	82.73	2	82.05	83.40	1	5,876	0.02%
2023/06/28	0	0.00	1	79.10	79.00	-1	6,199	-0.02%
2023/06/20	90	82.76	0	0.00	81.90	90	6,199	1.45%
2023/06/19	2	82.85	1	83.00	82.70	1	6,182	0.02%
2023/06/16	59	82.42	9	82.36	82.50	50	6,149	0.81%
2023/06/15	50	81.73	0	0.00	83.00	50	6,121	0.82%
2023/06/14	0	0.00	1	85.00	82.30	-1	6,077	-0.02%
2023/06/13	1	85.00	1	85.40	84.40	0	5,998	0.00%
2023/06/12	101	85.91	2	85.50	84.60	99	5,927	1.67%	大買/
2023/06/09	1	85.50	1	86.00	85.50	0	5,863	0.00%
2023/06/08	2	84.95	1	86.90	84.10	1	5,799	0.02%
2023/06/07	0	0.00	14	87.01	86.70	-14	5,738	-0.24%
2023/06/06	0	0.00	8	89.06	87.90	-8	5,686	-0.14%
2023/06/02	3	87.80	0	0.00	89.60	3	5,592	0.05%
2023/06/01	9	88.52	9	89.00	89.30	0	5,486	0.00%
2023/05/31	13	89.22	7	87.63	88.90	6	5,347	0.11%
2023/05/30	14	86.26	4	84.10	83.70	10	4,920	0.20%
2023/05/29	1	83.00	0	0.00	83.70	1	4,738	0.02%
2023/05/26	1	83.10	2	83.00	82.60	-1	4,676	-0.02%
2023/05/25	2	87.90	0	0.00	86.80	2	4,519	0.04%
2023/05/24	0	0.00	0.1	83.20	83.80	-0.1	4,189	0.00%
2023/05/23	4	82.65	4	82.63	83.00	0	4,085	0.00%
2023/05/22	12	79.83	8.1	79.88	82.50	3.9	3,887	0.10%
2023/05/19	0	0.00	35.6	75.42	77.80	-35.6	3,202	-1.11%
2023/05/18	0	0.00	2	70.70	70.80	-2	2,713	-0.07%
2023/05/17	0	0.00	17.6	68.88	70.40	-17.6	2,618	-0.67%
2023/05/16	51	66.66	2.2	67.29	67.50	48.8	2,507	1.95%
2023/05/15	0	0.00	105	65.03	65.80	-105	2,477	-4.24%	大賣/鉅額交易
2023/05/11	1	65.10	1.1	66.60	65.10	-0.1	2,476	0.00%
2023/05/10	0	0.00	1	65.90	65.90	-1	2,463	-0.04%
2023/05/05	1	66.40	1	66.20	66.40	0	2,482	0.00%
2023/05/04	0	0.00	2	65.50	65.90	-2	2,489	-0.08%
2023/05/03	0	0.00	2	66.10	65.50	-2	2,502	-0.08%
2023/04/28	10	65.50	50	65.11	65.40	-40	2,541	-1.57%
2023/04/27	25	64.85	1	65.00	64.40	24	2,531	0.95%
2023/04/26	65	64.30	2	64.10	65.20	63	2,512	2.51%
2023/04/25	67	64.68	0	0.00	63.80	67	2,500	2.68%
2023/04/24	11	65.84	173	66.39	65.90	-162	2,452	-6.60%	大賣/鉅額交易
2023/04/21	77	68.72	1	68.50	67.00	76	2,405	3.16%
2023/04/20	8	72.88	71	71.64	71.40	-63	2,254	-2.79%
2023/04/19	21	71.24	9	72.11	69.80	12	2,016	0.60%
2023/04/18	0	0.00	12	68.00	68.20	-12	1,813	-0.66%
2023/04/17	50	67.00	1	66.80	67.10	49	1,770	2.77%
2023/04/14	2	66.90	4	67.10	66.90	-2	1,750	-0.11%
2023/04/13	2	66.90	3	67.40	66.60	-1	1,713	-0.06%
2023/04/12	1	66.60	0	0.00	66.70	1	1,685	0.06%
2023/04/10	55	65.98	5	66.08	66.00	50	1,625	3.08%